Indicators

(TSV: HANK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1100	0.1000	0.1000	138,972	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.1000	0.1000	165,900	-0.01(-13.04%)
Apr 27, 2022	0.1300	0.1300	0.1150	0.1150	56,400	-0.01(-11.54%)
Apr 26, 2022	0.1350	0.1350	0.1300	0.1300	14,500	-0.01(-7.14%)
Apr 25, 2022	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 22, 2022	0.1450	0.1450	0.1400	0.1400	22,000	-0.00(-3.45%)
Apr 21, 2022	0.1400	0.1600	0.1400	0.1450	122,693	+0.00(+3.57%)
Apr 20, 2022	0.1700	0.1700	0.1400	0.1400	46,033	-0.02(-12.50%)
Apr 19, 2022	0.1350	0.1600	0.1350	0.1600	56,917	+0.04(+33.33%)
Apr 18, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+4.35%)
Apr 12, 2022				0.1150	201	+0.01(+4.55%)
Apr 11, 2022	0.1150	0.1150	0.1100	0.1100	101,400	-0.01(-8.33%)
Apr 08, 2022	0.1150	0.1200	0.1150	0.1200	21,800	+0.00(+4.35%)
Apr 07, 2022	0.1150	0.1150	0.1150	0.1150	2,506	+0.00(+0.00%)
Apr 06, 2022	0.1200	0.1200	0.1150	0.1150	19,700	-0.00(-4.17%)
Apr 05, 2022	0.1350	0.1350	0.1150	0.1200	15,000	-0.02(-11.11%)
Apr 04, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.