Indicators

(TSV: NBM )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4200	0.4200	276,074	-0.02(-3.45%)
Apr 28, 2022	0.4300	0.4450	0.4150	0.4350	378,680	+0.04(+10.13%)
Apr 27, 2022	0.3850	0.4350	0.3700	0.3950	463,400	+0.03(+8.22%)
Apr 26, 2022	0.3900	0.4150	0.3600	0.3650	497,514	-0.02(-3.95%)
Apr 25, 2022	0.4550	0.4600	0.3800	0.3800	789,784	-0.07(-15.56%)
Apr 22, 2022	0.4600	0.4700	0.4500	0.4500	175,422	+0.00(+0.00%)
Apr 21, 2022	0.4600	0.4800	0.4500	0.4500	352,285	+0.00(+0.00%)
Apr 20, 2022	0.5500	0.5500	0.4450	0.4500	997,081	-0.08(-15.09%)
Apr 13, 2022				0.5300	0	+0.08(+16.48%)
Apr 12, 2022	0.4250	0.4600	0.4200	0.4550	539,354	+0.05(+10.98%)
Apr 11, 2022	0.3850	0.4350	0.3800	0.4100	669,667	+0.05(+13.89%)
Apr 08, 2022	0.3550	0.3600	0.3400	0.3600	79,381	+0.02(+4.35%)
Apr 07, 2022	0.3550	0.3600	0.3450	0.3450	134,030	-0.01(-1.43%)
Apr 06, 2022	0.3650	0.3650	0.3450	0.3500	81,547	-0.02(-4.11%)
Apr 05, 2022	0.4000	0.4000	0.3500	0.3650	171,720	-0.03(-7.59%)
Apr 04, 2022	0.3350	0.4000	0.3350	0.3950	254,845	+0.07(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.