Indicators

(TSV: DCMC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2100	0.2100	0.2100	0.2100	30,000	+0.01(+5.00%)
Apr 27, 2023	0.2100	0.2100	0.2000	0.2000	43,440	-0.01(-4.76%)
Apr 26, 2023	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Apr 25, 2023	0.2150	0.2150	0.2100	0.2100	18,500	+0.00(+0.00%)
Apr 24, 2023	0.2100	0.2150	0.2100	0.2100	32,000	+0.00(+0.00%)
Apr 21, 2023	0.2100	0.2150	0.2100	0.2100	60,040	+0.01(+2.44%)
Apr 20, 2023	0.2100	0.2100	0.2050	0.2050	24,500	-0.01(-2.38%)
Apr 19, 2023	0.2100	0.2150	0.2100	0.2100	58,857	+0.00(+0.00%)
Apr 18, 2023	0.2100	0.2100	0.2100	0.2100	14,500	+0.01(+2.44%)
Apr 17, 2023	0.2200	0.2200	0.2050	0.2050	24,900	-0.01(-2.38%)
Apr 14, 2023	0.2200	0.2200	0.2100	0.2100	58,755	-0.02(-6.67%)
Apr 13, 2023	0.2300	0.2700	0.2250	0.2250	227,202	+0.02(+7.14%)
Apr 12, 2023	0.2100	0.2200	0.2100	0.2100	62,500	+0.00(+0.00%)
Apr 11, 2023	0.2100	0.2100	0.2100	0.2100	160,000	+0.00(+0.00%)
Apr 10, 2023	0.2100	0.2100	0.2100	0.2100	5,257	+0.01(+2.44%)
Apr 06, 2023				0.2050	0	+0.00(+0.00%)
Apr 05, 2023	0.2100	0.2100	0.2050	0.2050	107,500	+0.00(+0.00%)
Apr 04, 2023	0.2100	0.2100	0.2050	0.2050	160,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.