Indicators

(TSV: DCMC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Apr 28, 2022	0.7000	0.7000	0.7000	0.7000	12,000	+0.01(+1.45%)
Apr 27, 2022	0.6900	0.7300	0.6700	0.6900	26,625	-0.02(-2.82%)
Apr 26, 2022	0.7400	0.7900	0.7000	0.7100	62,500	-0.04(-5.33%)
Apr 25, 2022	0.7800	0.7800	0.7200	0.7500	29,362	-0.04(-5.06%)
Apr 22, 2022	0.8100	0.8100	0.7900	0.7900	22,972	-0.02(-2.47%)
Apr 21, 2022	0.8200	0.8200	0.8100	0.8100	1,500	-0.01(-1.22%)
Apr 20, 2022	0.8500	0.8500	0.8200	0.8200	27,288	+0.00(+0.00%)
Apr 19, 2022	0.8000	0.8200	0.8000	0.8200	24,530	+0.04(+5.13%)
Apr 18, 2022	0.7700	0.7800	0.7600	0.7800	27,363	+0.03(+4.00%)
Apr 14, 2022				0.7500	0	+0.00(+0.00%)
Apr 13, 2022	0.7800	0.7800	0.7500	0.7500	14,150	-0.02(-2.60%)
Apr 12, 2022	0.7700	0.7700	0.7600	0.7700	4,054	-0.01(-1.28%)
Apr 11, 2022	0.7900	0.7900	0.7600	0.7800	11,053	+0.00(+0.00%)
Apr 08, 2022	0.8000	0.8000	0.7800	0.7800	6,000	-0.02(-2.50%)
Apr 07, 2022	0.8100	0.8300	0.7900	0.8000	26,840	+0.03(+3.90%)
Apr 06, 2022	0.8500	0.8500	0.7500	0.7700	76,588	-0.08(-9.41%)
Apr 05, 2022	0.8700	0.8700	0.8500	0.8500	7,000	+0.00(+0.00%)
Apr 04, 2022	0.8700	0.8700	0.8500	0.8500	21,323	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.