Indicators

(TSV: DCMC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
Apr 27, 2020	0.5900	0.6400	0.5900	0.6400	14,000	+0.04(+6.67%)
Apr 23, 2020		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Apr 22, 2020	0.5800	0.5800	0.5600	0.5600	1,000	-0.01(-1.75%)
Apr 21, 2020	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Apr 17, 2020		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 16, 2020	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Apr 15, 2020	0.5400	0.5600	0.5400	0.5600	1,000	+0.02(+3.70%)
Apr 14, 2020	0.5000	0.5400	0.5000	0.5400	25,600	+0.04(+8.00%)
Apr 13, 2020	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Apr 09, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 07, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 06, 2020	0.4900	0.5100	0.4900	0.5100	13,800	+0.03(+6.25%)
Apr 03, 2020	0.4800	0.4800	0.4800	0.4800	2,000	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.