Indicators

(TSV: RECO )

1.220 +0.090 (+7.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.430	1.370	1.420	48,226	+0.06(+4.41%)
Apr 27, 2023	1.400	1.440	1.360	1.360	153,511	-0.02(-1.45%)
Apr 26, 2023	1.440	1.480	1.380	1.380	65,021	-0.01(-0.72%)
Apr 25, 2023	1.390	1.430	1.390	1.390	56,835	-0.03(-2.11%)
Apr 24, 2023	1.520	1.520	1.350	1.420	194,285	-0.11(-7.19%)
Apr 21, 2023	1.500	1.600	1.490	1.530	53,304	-0.05(-3.16%)
Apr 20, 2023	1.640	1.670	1.495	1.580	102,914	-0.06(-3.66%)
Apr 19, 2023	1.520	1.700	1.520	1.640	292,305	+0.14(+9.33%)
Apr 18, 2023	1.510	1.550	1.470	1.500	115,113	+0.00(+0.00%)
Apr 17, 2023	1.430	1.540	1.430	1.500	54,256	+0.00(+0.00%)
Apr 14, 2023	1.350	1.600	1.340	1.500	262,104	+0.15(+11.11%)
Apr 13, 2023	1.370	1.400	1.340	1.350	215,335	-0.03(-2.17%)
Apr 12, 2023	1.390	1.400	1.350	1.380	26,174	-0.02(-1.43%)
Apr 11, 2023	1.370	1.400	1.360	1.400	41,250	+0.04(+2.94%)
Apr 10, 2023	1.430	1.430	1.360	1.360	117,100	-0.09(-6.21%)
Apr 06, 2023				1.450	0	+0.08(+5.84%)
Apr 05, 2023	1.400	1.410	1.360	1.370	51,219	-0.03(-2.14%)
Apr 04, 2023	1.450	1.450	1.300	1.400	158,921	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.