Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.580 9.150 8.310 8.860 836,937 +0.28(+3.26%)
Apr 29, 2021 8.160 8.580 8.160 8.580 337,396 +0.48(+5.93%)
Apr 28, 2021 7.760 8.100 7.750 8.100 242,605 +0.09(+1.12%)
Apr 27, 2021 8.190 8.560 8.000 8.010 621,096 +0.06(+0.75%)
Apr 26, 2021 7.370 7.980 7.310 7.950 909,158 +1.07(+15.55%)
Apr 23, 2021 6.500 6.990 6.100 6.880 1,257,959 +0.41(+6.34%)
Apr 22, 2021 7.370 7.480 6.350 6.470 1,789,618 -1.17(-15.31%)
Apr 21, 2021 8.200 8.200 7.250 7.640 992,787 -0.44(-5.45%)
Apr 20, 2021 8.100 8.630 7.010 8.080 2,251,802 -0.47(-5.50%)
Apr 19, 2021 8.860 10.40 8.180 8.550 4,747,130 +0.93(+12.20%)
Apr 16, 2021 5.750 7.930 5.670 7.620 4,204,473 +2.10(+38.04%)
Apr 15, 2021 5.250 6.260 4.850 5.520 4,488,355 +2.01(+57.26%)
Apr 14, 2021 3.640 3.640 3.430 3.510 199,188 -0.14(-3.84%)
Apr 13, 2021 3.800 3.800 3.460 3.650 226,200 -0.12(-3.18%)
Apr 12, 2021 3.740 3.800 3.680 3.770 284,348 +0.06(+1.62%)
Apr 09, 2021 3.640 3.710 3.540 3.710 223,402 +0.12(+3.34%)
Apr 08, 2021 3.510 3.620 3.420 3.590 419,189 +0.13(+3.76%)
Apr 07, 2021 3.550 3.590 3.400 3.460 389,653 +0.07(+2.06%)
Apr 06, 2021 3.480 3.480 3.310 3.390 157,888 -0.01(-0.29%)
Apr 05, 2021 3.320 3.470 3.260 3.400 540,120 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.