Indicators

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 24, 2024				0.0600	0	+0.00(+0.00%)
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	20,166	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	5,845	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0600	0.0550	0.0600	16,800	-0.01(-7.69%)
Apr 17, 2024				0.0650	0	+0.01(+8.33%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	84,700	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Apr 12, 2024	0.0600	0.0600	0.0550	0.0600	155,000	+0.00(+9.09%)
Apr 11, 2024	0.0550	0.0550	0.0550	0.0550	172,600	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	14,100	-0.00(-9.09%)
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	155,000	+0.00(+10.00%)
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 03, 2024	0.0550	0.0550	0.0500	0.0500	51,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.