Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.9300 0.8600 0.8800 1,059,524 +0.02(+2.33%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 310,570 -0.05(-5.49%)
Apr 28, 2021 0.9300 0.9500 0.9000 0.9100 418,165 -0.03(-3.19%)
Apr 27, 2021 0.8700 0.9500 0.8700 0.9400 416,096 +0.05(+5.62%)
Apr 26, 2021 0.9100 0.9300 0.8900 0.8900 312,592 -0.03(-3.26%)
Apr 23, 2021 0.8800 0.9200 0.8800 0.9200 411,920 +0.03(+3.37%)
Apr 22, 2021 0.9100 0.9100 0.8700 0.8900 439,728 -0.01(-1.11%)
Apr 21, 2021 0.8800 0.9100 0.8500 0.9000 904,304 +0.05(+5.88%)
Apr 20, 2021 0.8900 0.8900 0.8500 0.8500 246,564 -0.04(-4.49%)
Apr 19, 2021 0.8800 0.8900 0.8700 0.8900 173,969 +0.01(+1.14%)
Apr 16, 2021 0.8600 0.8800 0.8500 0.8800 321,795 +0.03(+3.53%)
Apr 15, 2021 0.8300 0.8700 0.8300 0.8500 135,734 +0.01(+1.19%)
Apr 14, 2021 0.8600 0.8700 0.8300 0.8400 211,336 -0.01(-1.18%)
Apr 13, 2021 0.8700 0.8900 0.8300 0.8500 272,702 -0.01(-1.16%)
Apr 12, 2021 0.8700 0.8700 0.8400 0.8600 183,209 -0.01(-1.15%)
Apr 09, 2021 0.9000 0.9000 0.8700 0.8700 79,783 -0.03(-3.33%)
Apr 08, 2021 0.8600 0.9000 0.8600 0.9000 287,071 +0.06(+7.14%)
Apr 07, 2021 0.8400 0.8900 0.8200 0.8400 667,071 -0.01(-1.18%)
Apr 06, 2021 0.8400 0.8800 0.8400 0.8500 174,277 -0.01(-1.16%)
Apr 05, 2021 0.8900 0.8900 0.8300 0.8600 324,039 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.