Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3100	0.3100	0.3050	0.3050	212,021	-0.01(-3.17%)
Apr 27, 2017	0.3150	0.3150	0.3150	0.3150	18,650	-0.01(-3.08%)
Apr 26, 2017	0.3250	0.3350	0.3150	0.3250	50,148	+0.01(+3.17%)
Apr 25, 2017	0.3150	0.3150	0.3150	0.3150	2,830	-0.01(-3.08%)
Apr 24, 2017	0.3200	0.3250	0.3150	0.3250	71,640	+0.01(+3.17%)
Apr 21, 2017	0.3150	0.3150	0.3150	0.3150	666	-0.01(-3.08%)
Apr 20, 2017	0.3150	0.3250	0.3150	0.3250	21,521	+0.01(+3.17%)
Apr 19, 2017	0.3150	0.3150	0.3150	0.3150	1,300	-0.01(-3.08%)
Apr 18, 2017	0.3300	0.3300	0.3250	0.3250	40,216	-0.01(-1.52%)
Apr 17, 2017	0.3300	0.3350	0.3300	0.3300	22,900	-0.01(-2.94%)
Apr 13, 2017	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Apr 12, 2017	0.3400	0.3400	0.3400	0.3400	6,239	+0.00(+0.00%)
Apr 11, 2017	0.3300	0.3400	0.3300	0.3400	10,967	+0.02(+6.25%)
Apr 10, 2017	0.3350	0.3350	0.3200	0.3200	7,000	-0.02(-7.25%)
Apr 07, 2017	0.3400	0.3450	0.3400	0.3450	3,605	+0.00(+1.47%)
Apr 06, 2017	0.3200	0.3400	0.3200	0.3400	41,600	+0.00(+0.00%)
Apr 05, 2017	0.3400	0.3450	0.3100	0.3400	22,754	+0.02(+6.25%)
Apr 04, 2017	0.3400	0.3400	0.3200	0.3200	131,613	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.