Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.07	17.14	16.88	16.88	430,255	-0.26(-1.51%)
Apr 28, 2022	17.18	17.18	17.00	17.14	587,613	+0.07(+0.41%)
Apr 27, 2022	17.18	17.28	17.04	17.07	716,326	-0.05(-0.28%)
Apr 26, 2022	17.54	17.54	17.11	17.11	289,315	-0.47(-2.68%)
Apr 25, 2022	17.49	17.61	17.32	17.58	350,254	-0.02(-0.13%)
Apr 22, 2022	17.70	17.77	17.58	17.61	676,613	-0.07(-0.40%)
Apr 21, 2022	17.91	17.94	17.63	17.68	266,929	-0.16(-0.92%)
Apr 20, 2022	17.82	17.87	17.75	17.84	307,169	+0.12(+0.66%)
Apr 19, 2022	17.70	17.78	17.61	17.73	313,320	+0.00(+0.00%)
Apr 18, 2022	17.51	17.77	17.45	17.73	284,518	+0.24(+1.35%)
Apr 14, 2022	17.56	17.63	17.47	17.49	205,487	-0.09(-0.54%)
Apr 13, 2022	17.51	17.58	17.49	17.58	219,552	+0.14(+0.81%)
Apr 12, 2022	17.44	17.63	17.42	17.44	303,883	-0.05(-0.27%)
Apr 11, 2022	17.54	17.58	17.37	17.49	605,656	-0.05(-0.27%)
Apr 08, 2022	17.42	17.56	17.40	17.54	258,121	+0.12(+0.68%)
Apr 07, 2022	17.47	17.54	17.25	17.42	552,304	-0.02(-0.13%)
Apr 06, 2022	17.51	17.56	17.40	17.44	299,155	-0.07(-0.40%)
Apr 05, 2022	17.44	17.61	17.44	17.51	233,001	+0.00(+0.00%)
Apr 04, 2022	17.63	17.66	17.47	17.51	379,389	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.