Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1300	0.0865	0.0940	90,661	-0.05(-32.37%)
Apr 27, 2023	0.1390	0.1390	0.1390	0.1390	2,500	+0.00(+0.72%)
Apr 26, 2023	0.0950	0.1380	0.0900	0.1380	154,773	+0.03(+26.61%)
Apr 25, 2023	0.0945	0.1090	0.0805	0.1090	3,500	+0.00(+0.00%)
Apr 21, 2023				0.1090	1,500	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.1275	0.0620	0.1090	113,115	+0.04(+62.44%)
Apr 19, 2023	0.0671	0.0671	0.0671	0.0671	4,100	-0.02(-26.26%)
Apr 18, 2023	0.1100	0.1100	0.0910	0.0910	2,250	-0.02(-14.31%)
Apr 14, 2023				0.1062	0	+0.00(+3.11%)
Apr 13, 2023	0.0635	0.1030	0.0635	0.1030	26,591	-0.02(-13.37%)
Apr 12, 2023	0.0972	0.1189	0.0905	0.1189	3,252	-0.00(-0.08%)
Apr 11, 2023	0.1600	0.1600	0.0860	0.1190	178,877	-0.00(-0.83%)
Apr 10, 2023	0.1500	0.1500	0.1200	0.1200	19,901	-0.03(-20.00%)
Apr 06, 2023	0.1700	0.1700	0.1101	0.1500	83,204	+0.02(+19.05%)
Apr 05, 2023	0.1900	0.2000	0.1250	0.1260	80,245	-0.05(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.