Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2680	0.2860	0.2600	0.2800	211,765	+0.01(+3.70%)
Apr 27, 2017	0.2950	0.3004	0.2620	0.2700	193,502	-0.02(-5.92%)
Apr 26, 2017	0.2820	0.2905	0.2730	0.2870	165,571	+0.01(+2.50%)
Apr 25, 2017	0.2940	0.3000	0.2800	0.2800	223,028	-0.01(-5.08%)
Apr 24, 2017	0.2800	0.2950	0.2800	0.2950	252,840	+0.01(+3.87%)
Apr 21, 2017	0.2960	0.2960	0.2790	0.2840	104,746	+0.00(+1.43%)
Apr 20, 2017	0.2952	0.2952	0.2800	0.2800	151,851	-0.01(-4.11%)
Apr 19, 2017	0.2900	0.2920	0.2729	0.2920	69,148	+0.01(+3.36%)
Apr 18, 2017	0.2948	0.2979	0.2800	0.2825	139,680	-0.02(-5.20%)
Apr 17, 2017	0.2916	0.3000	0.2836	0.2980	72,298	+0.01(+2.76%)
Apr 13, 2017	0.3084	0.3084	0.2875	0.2900	200,826	+0.00(+0.00%)
Apr 12, 2017	0.2918	0.3040	0.2868	0.2900	217,486	-0.00(-1.33%)
Apr 11, 2017	0.2903	0.2966	0.2810	0.2939	198,386	+0.00(+1.34%)
Apr 10, 2017	0.3000	0.3030	0.2800	0.2900	183,116	+0.00(+0.00%)
Apr 07, 2017	0.2993	0.3100	0.2600	0.2900	136,087	-0.00(-1.49%)
Apr 06, 2017	0.3015	0.3040	0.2677	0.2944	185,708	+0.00(+1.52%)
Apr 05, 2017	0.3149	0.3220	0.2850	0.2900	228,897	-0.02(-5.84%)
Apr 04, 2017	0.3178	0.3180	0.2969	0.3080	91,695	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.