Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0415 0.0420 0.0415 0.0420 36,186 -0.01(-19.08%)
Apr 29, 2013 0.0561 0.0561 0.0400 0.0519 236,050 -0.01(-13.50%)
Apr 26, 2013 0.0640 0.0650 0.0561 0.0600 8,300 -0.01(-7.69%)
Apr 25, 2013 0.0550 0.0650 0.0550 0.0650 137,600 +0.01(+10.17%)
Apr 24, 2013 0.0517 0.0590 0.0445 0.0590 152,000 +0.01(+12.38%)
Apr 23, 2013 0.0510 0.0550 0.0500 0.0525 22,800 +0.00(+0.96%)
Apr 22, 2013 0.0450 0.0520 0.0341 0.0520 389,456 +0.01(+15.56%)
Apr 19, 2013 0.0499 0.0499 0.0334 0.0450 53,600 -0.01(-13.13%)
Apr 18, 2013 0.0518 0.0518 0.0518 0.0518 1,100 +0.00(+7.92%)
Apr 17, 2013 0.0481 0.0481 0.0480 0.0480 61,500 -0.00(-0.21%)
Apr 16, 2013 0.0514 0.0600 0.0481 0.0481 80,726 +0.00(+9.32%)
Apr 15, 2013 0.0620 0.0620 0.0400 0.0440 224,740 -0.02(-29.60%)
Apr 12, 2013 0.0460 0.0669 0.0460 0.0625 573,123 +0.02(+37.06%)
Apr 11, 2013 0.0500 0.0537 0.0455 0.0456 102,010 -0.00(-8.80%)
Apr 10, 2013 0.0680 0.0680 0.0436 0.0500 320,599 -0.02(-26.47%)
Apr 09, 2013 0.0815 0.0840 0.0420 0.0680 1,159,921 -0.02(-19.05%)
Apr 08, 2013 0.0650 0.0862 0.0645 0.0840 1,983,461 +0.02(+30.23%)
Apr 05, 2013 0.0455 0.0670 0.0440 0.0645 1,321,190 +0.02(+41.76%)
Apr 04, 2013 0.0410 0.0490 0.0410 0.0455 199,415 +0.00(+10.98%)
Apr 03, 2013 0.0345 0.0520 0.0310 0.0410 1,114,951 +0.01(+36.67%)
Apr 02, 2013 0.0185 0.0350 0.0155 0.0300 1,219,118 +0.02(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.