Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1750	0.1750	0.1750	0.1750	7,000	-0.02(-12.06%)
Apr 28, 2011	0.1750	0.1990	0.1750	0.1990	17,695	+0.03(+17.06%)
Apr 27, 2011	0.1700	0.1700	0.1700	0.1700	17,835	+0.00(+0.00%)
Apr 26, 2011	0.1700	0.1700	0.1700	0.1700	3,075	+0.00(+0.00%)
Apr 25, 2011	0.1800	0.1900	0.1700	0.1700	39,550	-0.02(-10.53%)
Apr 21, 2011	0.2000	0.2000	0.1900	0.1900	13,235	+0.02(+8.57%)
Apr 20, 2011	0.1850	0.1850	0.1750	0.1750	60,350	+0.00(+2.94%)
Apr 19, 2011	0.1600	0.2200	0.1600	0.1700	113,229	+0.01(+6.25%)
Apr 18, 2011	0.2200	0.2200	0.1500	0.1600	111,535	-0.04(-20.00%)
Apr 15, 2011	0.2100	0.2100	0.1900	0.2000	212,763	+0.00(+0.00%)
Apr 14, 2011	0.2000	0.2200	0.1700	0.2000	166,192	+0.03(+14.29%)
Apr 13, 2011	0.2000	0.2400	0.1400	0.1750	310,440	-0.01(-5.41%)
Apr 12, 2011	0.2300	0.2300	0.1700	0.1850	414,493	-0.02(-7.50%)
Apr 11, 2011	0.2600	0.2600	0.1800	0.2000	693,414	-0.04(-16.67%)
Apr 08, 2011	0.2100	0.2400	0.1600	0.2400	148,495	+0.00(+0.00%)
Apr 07, 2011	0.1600	0.2500	0.1500	0.2400	205,000	+0.04(+20.00%)
Apr 06, 2011	0.1300	0.2000	0.1300	0.2000	107,235	+0.05(+33.33%)
Apr 05, 2011	0.1200	0.1500	0.1150	0.1500	193,866	+0.02(+20.00%)
Apr 04, 2011	0.1200	0.1250	0.1200	0.1250	75,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.