Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.590 2.710 2.480 2.599 218,661 +0.01(+0.33%)
Apr 29, 2019 2.350 2.660 2.280 2.590 561,965 +0.29(+12.85%)
Apr 26, 2019 2.200 2.390 2.150 2.295 236,900 +0.09(+4.32%)
Apr 25, 2019 2.220 2.230 2.100 2.200 209,535 -0.03(-1.35%)
Apr 24, 2019 2.190 2.230 2.150 2.230 152,081 +0.02(+0.90%)
Apr 23, 2019 2.190 2.370 2.190 2.210 233,815 +0.02(+0.91%)
Apr 22, 2019 2.170 2.430 2.140 2.190 529,077 +0.06(+2.58%)
Apr 18, 2019 2.100 2.170 2.085 2.135 238,800 +0.03(+1.67%)
Apr 17, 2019 2.040 2.120 1.980 2.100 237,052 +0.09(+4.48%)
Apr 16, 2019 2.150 2.150 2.000 2.010 405,268 -0.13(-6.07%)
Apr 15, 2019 2.340 2.340 2.120 2.140 224,344 -0.18(-7.76%)
Apr 12, 2019 2.550 2.592 2.300 2.320 433,000 -0.18(-7.20%)
Apr 11, 2019 2.150 2.600 2.120 2.500 329,531 +0.35(+16.28%)
Apr 10, 2019 2.070 2.150 1.980 2.150 149,386 +0.08(+3.86%)
Apr 09, 2019 2.170 2.175 1.970 2.070 244,089 -0.08(-3.72%)
Apr 08, 2019 2.380 2.400 1.970 2.150 405,401 -0.20(-8.51%)
Apr 05, 2019 2.490 2.530 2.300 2.350 205,900 -0.12(-4.86%)
Apr 04, 2019 2.540 2.600 2.430 2.470 84,715 -0.10(-3.89%)
Apr 03, 2019 2.570 2.650 2.410 2.570 188,460 +0.05(+1.98%)
Apr 02, 2019 2.510 2.618 2.180 2.520 188,688 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.