Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8950 1.230 0.8950 1.180 493,634 +0.29(+31.86%)
Apr 27, 2018 0.8800 0.9100 0.8700 0.8949 291,308 +0.01(+1.68%)
Apr 26, 2018 0.9105 0.9200 0.8700 0.8801 228,270 -0.04(-4.34%)
Apr 25, 2018 0.9400 0.9400 0.9000 0.9200 152,450 -0.03(-2.95%)
Apr 24, 2018 0.9550 0.9800 0.9100 0.9480 129,401 -0.03(-3.27%)
Apr 23, 2018 1.040 1.040 0.9600 0.9800 174,063 -0.06(-5.77%)
Apr 20, 2018 1.030 1.100 1.010 1.040 127,957 -0.01(-0.95%)
Apr 19, 2018 1.045 1.050 1.020 1.050 43,528 -0.01(-0.94%)
Apr 18, 2018 1.100 1.100 1.020 1.060 94,177 -0.03(-2.75%)
Apr 17, 2018 1.080 1.100 1.030 1.090 114,835 -0.01(-0.91%)
Apr 16, 2018 1.140 1.140 1.090 1.100 55,458 -0.04(-3.51%)
Apr 13, 2018 1.140 1.210 1.100 1.140 59,605 -0.02(-1.72%)
Apr 12, 2018 1.100 1.200 1.090 1.160 99,055 +0.04(+3.57%)
Apr 11, 2018 1.090 1.150 1.090 1.120 46,300 +0.02(+1.82%)
Apr 10, 2018 1.120 1.230 1.080 1.100 242,393 -0.01(-0.90%)
Apr 09, 2018 1.150 1.150 1.090 1.110 73,532 -0.01(-0.89%)
Apr 06, 2018 1.115 1.220 1.080 1.120 75,245 -0.01(-0.88%)
Apr 05, 2018 1.140 1.150 1.070 1.130 245,450 -0.02(-1.74%)
Apr 04, 2018 1.220 1.220 1.120 1.150 91,853 -0.05(-4.17%)
Apr 03, 2018 1.240 1.250 1.150 1.200 55,657 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.