Indicators

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4010	0.4010	0.3950	0.3989	13,107	-0.00(-0.32%)
Apr 27, 2017	0.4002	0.4002	0.4002	0.4002	11,337	-0.04(-8.82%)
Apr 26, 2017	0.4000	0.4389	0.4000	0.4389	5,000	+0.04(+8.80%)
Apr 25, 2017	0.4031	0.4111	0.4031	0.4034	23,800	-0.02(-5.24%)
Apr 24, 2017	0.4860	0.4869	0.4200	0.4257	60,795	+0.01(+1.36%)
Apr 21, 2017	0.4600	0.4600	0.4200	0.4200	35,399	-0.04(-8.70%)
Apr 20, 2017	0.5201	0.5201	0.4600	0.4600	24,900	-0.06(-11.56%)
Apr 19, 2017	0.5000	0.6500	0.5000	0.5201	57,611	+0.00(+0.02%)
Apr 18, 2017	0.3900	0.5400	0.3817	0.5200	54,235	+0.16(+44.44%)
Apr 17, 2017	0.4900	0.4900	0.3600	0.3600	74,943	-0.07(-16.28%)
Apr 13, 2017	0.5046	0.5046	0.4000	0.4300	62,200	-0.07(-14.00%)
Apr 12, 2017	0.4375	0.5200	0.4250	0.5000	24,543	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5220	0.5200	0.5200	18,750	+0.02(+4.00%)
Apr 10, 2017	0.4600	0.5138	0.4550	0.5000	55,582	+0.04(+8.70%)
Apr 07, 2017	0.5200	0.5800	0.4600	0.4600	216,418	-0.05(-9.80%)
Apr 06, 2017	0.5100	0.6100	0.4800	0.5100	193,872	+0.00(+0.00%)
Apr 05, 2017	0.5100	0.5100	0.5100	0.5100	704	+0.00(+0.00%)
Apr 04, 2017	0.5100	0.5100	0.5100	0.5100	29,942	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.