Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.250 2.250 2.250 2.250 100 -0.01(-0.44%)
Apr 28, 2016 2.260 2.260 2.260 2.260 374 +0.06(+2.73%)
Apr 27, 2016 2.175 2.200 2.175 2.200 898 +0.11(+5.26%)
Apr 25, 2016 2.090 2.090 2.090 25 +0.39(+22.94%)
Apr 21, 2016 1.700 1.700 1.700 0 +0.15(+9.68%)
Apr 19, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 13, 2016 1.550 1.550 1.550 0 -0.45(-22.50%)
Apr 12, 2016 2.000 2.000 2.000 2.000 255 +0.40(+25.00%)
Apr 11, 2016 1.650 1.650 1.600 1.600 300 -0.05(-3.03%)
Apr 07, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Apr 05, 2016 1.700 1.700 1.700 0 +0.43(+33.86%)
Apr 04, 2016 1.270 1.270 1.270 1.270 3,103 +0.27(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.