Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0025	0.0025	0.0023	0.0023	14,932,372	-0.00(-8.00%)
Apr 28, 2022	0.0025	0.0026	0.0024	0.0025	20,532,852	+0.00(+0.00%)
Apr 27, 2022	0.0029	0.0029	0.0024	0.0025	17,740,994	-0.00(-7.41%)
Apr 26, 2022	0.0028	0.0030	0.0025	0.0027	27,160,008	-0.00(-6.90%)
Apr 25, 2022	0.0029	0.0030	0.0027	0.0029	6,785,118	+0.00(+0.00%)
Apr 22, 2022	0.0032	0.0032	0.0028	0.0029	7,916,752	+0.00(+3.57%)
Apr 21, 2022	0.0028	0.0030	0.0028	0.0028	12,827,031	-0.00(-6.67%)
Apr 20, 2022	0.0030	0.0032	0.0028	0.0030	19,757,012	+0.00(+0.00%)
Apr 19, 2022	0.0028	0.0031	0.0027	0.0030	21,582,750	+0.00(+7.14%)
Apr 18, 2022	0.0029	0.0030	0.0026	0.0028	111,080,280	-0.00(-6.67%)
Apr 14, 2022	0.0036	0.0038	0.0027	0.0030	109,765,248	-0.00(-16.67%)
Apr 13, 2022	0.0040	0.0040	0.0028	0.0036	74,107,976	-0.00(-5.26%)
Apr 12, 2022	0.0044	0.0054	0.0034	0.0038	62,328,204	-0.00(-7.32%)
Apr 11, 2022	0.0047	0.0049	0.0038	0.0041	37,336,448	-0.00(-12.77%)
Apr 08, 2022	0.0051	0.0052	0.0043	0.0047	31,422,306	-0.00(-6.00%)
Apr 07, 2022	0.0049	0.0053	0.0045	0.0050	17,991,880	+0.00(+4.17%)
Apr 06, 2022	0.0054	0.0055	0.0046	0.0048	26,468,794	-0.00(-9.43%)
Apr 05, 2022	0.0050	0.0057	0.0050	0.0053	41,752,664	+0.00(+6.00%)
Apr 04, 2022	0.0048	0.0052	0.0045	0.0050	61,483,000	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.