Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0360 -0.0016 (-4.26%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.540	1.540	1.540	1.540	285	+0.00(+0.00%)
Apr 28, 2022	1.540	1.540	1.540	1.540	277	+0.00(+0.00%)
Apr 26, 2022				1.540	45	-0.46(-23.00%)
Apr 25, 2022	2.000	2.000	2.000	2.000	270	+0.26(+14.94%)
Apr 22, 2022	1.740	1.740	1.740	1.740	275	-0.01(-0.29%)
Apr 21, 2022	1.760	1.760	1.740	1.745	600	-0.00(-0.29%)
Apr 20, 2022	1.750	1.750	1.750	1.750	100	+0.02(+1.16%)
Apr 18, 2022				1.730	0	-0.25(-12.63%)
Apr 14, 2022	1.980	1.980	1.885	1.980	600	+0.00(+0.00%)
Apr 13, 2022	2.000	2.000	1.980	1.980	5,285	-0.02(-1.00%)
Apr 12, 2022	2.000	2.000	2.000	2.000	277	+0.00(+0.00%)
Apr 11, 2022	2.110	2.110	2.000	2.000	772	-0.11(-5.21%)
Apr 08, 2022	2.350	2.350	2.110	2.110	1,555	-0.04(-1.86%)
Apr 07, 2022	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Apr 06, 2022	2.200	2.200	2.150	2.150	404	-0.05(-2.27%)
Apr 05, 2022	2.250	2.250	2.105	2.200	1,793	-0.05(-2.22%)
Apr 04, 2022	2.520	2.520	2.250	2.250	2,350	-0.15(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.