Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1327	0.1351	0.1327	0.1351	15,900	+0.00(+0.15%)
Apr 29, 2021	0.1320	0.1349	0.1320	0.1349	40,000	+0.01(+4.65%)
Apr 28, 2021	0.1597	0.1597	0.1283	0.1289	15,006	-0.00(-2.57%)
Apr 27, 2021	0.1323	0.1323	0.1323	0.1323	1,949	+0.01(+4.09%)
Apr 26, 2021	0.1252	0.1271	0.1230	0.1271	8,565	+0.00(+1.68%)
Apr 23, 2021	0.1250	0.1250	0.1250	0.1250	200	-0.00(-1.11%)
Apr 22, 2021	0.1280	0.1320	0.1264	0.1264	30,330	+0.00(+0.16%)
Apr 21, 2021	0.1229	0.1287	0.1229	0.1262	40,700	+0.00(+1.94%)
Apr 20, 2021	0.0796	0.1259	0.0796	0.1238	8,659	+0.00(+1.39%)
Apr 19, 2021	0.0898	0.1261	0.0898	0.1221	21,504	-0.00(-3.86%)
Apr 15, 2021		0.1270	0.1270	0.1270	0	+0.00(+1.60%)
Apr 14, 2021	0.1350	0.1350	0.1250	0.1250	6,260	-0.02(-10.71%)
Apr 13, 2021	0.1400	0.1439	0.1400	0.1400	55,965	-0.00(-2.03%)
Apr 12, 2021	0.1434	0.1450	0.1400	0.1429	39,350	-0.00(-0.07%)
Apr 09, 2021	0.1400	0.1430	0.1400	0.1430	27,000	+0.00(+2.22%)
Apr 08, 2021	0.1322	0.1436	0.1322	0.1399	131,673	+0.01(+5.98%)
Apr 07, 2021	0.1071	0.1355	0.1071	0.1320	4,600	-0.00(-2.94%)
Apr 06, 2021	0.1394	0.1394	0.1309	0.1360	63,675	-0.00(-0.15%)
Apr 05, 2021	0.1366	0.1366	0.1308	0.1362	46,815	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.