Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0637 -0.0001 (-0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1645 0.1680 0.1490 0.1635 604,700 -0.00(-0.61%)
Apr 29, 2021 0.1680 0.1680 0.1505 0.1645 134,638 +0.00(+1.54%)
Apr 28, 2021 0.1663 0.1665 0.1537 0.1620 39,214 +0.01(+3.98%)
Apr 27, 2021 0.1750 0.1790 0.1558 0.1558 117,475 -0.00(-1.70%)
Apr 26, 2021 0.1790 0.1859 0.1529 0.1585 283,430 -0.02(-12.62%)
Apr 23, 2021 0.1990 0.1990 0.1612 0.1814 71,600 -0.00(-1.41%)
Apr 22, 2021 0.1870 0.1890 0.1700 0.1840 127,594 +0.01(+8.24%)
Apr 21, 2021 0.1505 0.1742 0.1505 0.1700 90,783 +0.00(+0.00%)
Apr 20, 2021 0.1812 0.1812 0.1553 0.1700 161,114 -0.01(-3.90%)
Apr 19, 2021 0.1620 0.2010 0.1620 0.1769 111,165 +0.00(+0.00%)
Apr 16, 2021 0.1733 0.1889 0.1674 0.1769 277,900 +0.00(+0.68%)
Apr 15, 2021 0.1690 0.1854 0.1630 0.1757 324,579 +0.01(+3.35%)
Apr 14, 2021 0.1565 0.1750 0.1505 0.1700 94,705 +0.00(+0.00%)
Apr 13, 2021 0.1505 0.1788 0.1505 0.1700 237,665 +0.02(+9.68%)
Apr 12, 2021 0.1810 0.1810 0.1513 0.1550 240,868 -0.01(-6.00%)
Apr 09, 2021 0.1550 0.1649 0.1550 0.1649 254,000 +0.01(+6.32%)
Apr 08, 2021 0.1470 0.1650 0.1458 0.1551 113,777 -0.00(-0.58%)
Apr 07, 2021 0.1890 0.1890 0.1500 0.1560 268,204 -0.01(-7.64%)
Apr 06, 2021 0.1540 0.1769 0.1540 0.1689 386,027 -0.01(-3.71%)
Apr 05, 2021 0.1865 0.1990 0.1665 0.1754 295,117 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.