Indicators

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0867	0.0867	0.0770	0.0860	19,230	-0.00(-3.91%)
Apr 27, 2017	0.0800	0.0895	0.0800	0.0895	15,000	+0.01(+6.87%)
Apr 26, 2017	0.0886	0.0900	0.0835	0.0838	108,117	-0.00(-1.47%)
Apr 25, 2017	0.0793	0.0850	0.0793	0.0850	17,501	+0.00(+4.94%)
Apr 24, 2017	0.0810	0.0942	0.0800	0.0810	70,770	-0.00(-4.71%)
Apr 21, 2017	0.0907	0.0907	0.0803	0.0850	18,282	-0.01(-7.61%)
Apr 20, 2017	0.0909	0.0921	0.0900	0.0920	41,955	+0.00(+5.02%)
Apr 19, 2017	0.0867	0.0900	0.0865	0.0876	54,700	+0.00(+2.46%)
Apr 18, 2017	0.0900	0.0947	0.0855	0.0855	26,070	+0.00(+4.27%)
Apr 17, 2017	0.0954	0.0954	0.0810	0.0820	96,320	-0.01(-13.87%)
Apr 13, 2017	0.0970	0.0970	0.0952	0.0952	10,850	-0.00(-4.80%)
Apr 12, 2017	0.0940	0.1000	0.0825	0.1000	13,856	+0.01(+6.38%)
Apr 11, 2017	0.0897	0.0940	0.0842	0.0940	5,180	-0.00(-2.08%)
Apr 10, 2017	0.0948	0.0960	0.0851	0.0960	138,190	+0.00(+1.59%)
Apr 07, 2017	0.0948	0.0948	0.0920	0.0945	6,550	+0.00(+2.72%)
Apr 06, 2017	0.0919	0.0945	0.0800	0.0920	80,293	+0.00(+2.94%)
Apr 05, 2017	0.0895	0.0950	0.0790	0.0894	44,485	+0.01(+11.72%)
Apr 04, 2017	0.0843	0.0900	0.0800	0.0800	7,814	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.