Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.100	5	+0.05(+1.64%)
Apr 26, 2022				3.050	0	+0.05(+1.67%)
Apr 25, 2022	3.000	3.000	3.000	3.000	660	-0.10(-3.23%)
Apr 21, 2022				3.100	0	-0.29(-8.55%)
Apr 20, 2022	3.390	3.390	3.390	3.390	125	+0.49(+16.90%)
Apr 19, 2022	3.100	3.100	2.850	2.900	2,405	-0.20(-6.45%)
Apr 18, 2022	3.120	3.120	3.100	3.100	701	-0.33(-9.62%)
Apr 14, 2022	3.000	3.430	3.000	3.430	353	+0.28(+8.89%)
Apr 13, 2022	3.118	3.150	3.118	3.150	438	+0.14(+4.65%)
Apr 12, 2022	3.300	3.300	3.010	3.010	1,550	-0.26(-7.95%)
Apr 11, 2022	3.480	3.480	3.000	3.270	4,269	+0.07(+2.19%)
Apr 08, 2022	3.120	3.400	3.000	3.200	1,388	+0.22(+7.38%)
Apr 06, 2022				2.980	1	+0.00(+0.00%)
Apr 05, 2022	2.750	3.390	2.750	2.980	4,218	+0.47(+18.73%)
Apr 04, 2022	3.150	3.150	2.350	2.510	17,542	-0.92(-26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.