Indicators

Japan Airlines (OP: JAPSY )

8.460 +0.030 (+0.36%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.560	9.560	9.455	9.560	5,680	+0.02(+0.21%)
Apr 27, 2023	9.525	9.560	9.430	9.540	18,464	-0.05(-0.52%)
Apr 26, 2023	9.590	9.590	9.510	9.590	8,027	+0.02(+0.21%)
Apr 25, 2023	9.480	9.590	9.460	9.570	9,283	-0.15(-1.54%)
Apr 24, 2023	9.650	9.760	9.650	9.720	17,086	+0.07(+0.73%)
Apr 21, 2023	9.610	9.670	9.580	9.650	107,763	+0.10(+1.05%)
Apr 20, 2023	9.582	9.590	9.540	9.550	8,897	+0.03(+0.32%)
Apr 19, 2023	9.510	9.538	9.485	9.520	13,010	+0.01(+0.11%)
Apr 18, 2023	9.440	9.525	9.440	9.510	12,505	+0.08(+0.85%)
Apr 17, 2023	9.370	9.442	9.320	9.430	18,216	+0.10(+1.07%)
Apr 14, 2023	9.475	9.475	9.310	9.330	13,804	-0.11(-1.11%)
Apr 13, 2023	9.453	9.470	9.400	9.435	16,379	+0.01(+0.05%)
Apr 12, 2023	9.425	9.460	9.400	9.430	21,377	-0.02(-0.21%)
Apr 11, 2023	9.500	9.500	9.430	9.450	48,530	-0.05(-0.53%)
Apr 10, 2023	9.545	9.590	9.500	9.500	11,334	-0.02(-0.18%)
Apr 06, 2023	9.430	9.540	9.430	9.518	14,140	-0.07(-0.78%)
Apr 05, 2023	9.520	9.640	9.430	9.592	12,937	-0.11(-1.11%)
Apr 04, 2023	9.870	9.870	9.700	9.700	25,159	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.