Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0113 -0.0032 (-22.07%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0330	0	-0.00(-7.56%)
Apr 24, 2023				0.0357	0	+0.01(+19.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	37,133	-0.00(-7.69%)
Apr 20, 2023	0.0300	0.0359	0.0300	0.0325	46,500	+0.00(+0.00%)
Apr 19, 2023	0.0300	0.0325	0.0300	0.0325	164,500	+0.00(+8.70%)
Apr 18, 2023	0.0320	0.0330	0.0299	0.0299	31,201	-0.00(-8.00%)
Apr 17, 2023	0.0330	0.0330	0.0325	0.0325	1,500	-0.00(-1.52%)
Apr 14, 2023	0.0330	0.0330	0.0330	0.0330	100	+0.00(+0.30%)
Apr 13, 2023	0.0330	0.0330	0.0202	0.0329	20,100	-0.00(-0.30%)
Apr 12, 2023	0.0330	0.0330	0.0330	0.0330	250	+0.00(+3.13%)
Apr 11, 2023	0.0299	0.0320	0.0299	0.0320	200	+0.00(+6.67%)
Apr 10, 2023	0.0300	0.0300	0.0290	0.0300	131,220	+0.00(+0.00%)
Apr 06, 2023	0.0250	0.0300	0.0200	0.0300	39,859	+0.00(+0.00%)
Apr 04, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.