Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0280	0.0460	0.0280	0.0460	33,000	+0.00(+4.31%)
Apr 29, 2021	0.0441	0.0441	0.0441	0.0441	1,000	-0.00(-2.00%)
Apr 28, 2021	0.0450	0.0450	0.0450	0.0450	500	+0.00(+12.50%)
Apr 27, 2021	0.0400	0.0550	0.0400	0.0400	13,636	+0.00(+3.90%)
Apr 26, 2021	0.0425	0.0425	0.0385	0.0385	57,374	-0.02(-29.87%)
Apr 23, 2021	0.0430	0.0550	0.0400	0.0549	43,900	-0.02(-30.86%)
Apr 22, 2021	0.0426	0.0794	0.0426	0.0794	700	-0.00(-0.38%)
Apr 21, 2021	0.0427	0.0797	0.0425	0.0797	12,100	-0.00(-0.38%)
Apr 14, 2021		0.0800	0.0800	0.0800	0	-0.03(-26.94%)
Apr 13, 2021	0.0311	0.1095	0.0311	0.1095	9,100	+0.03(+36.87%)
Apr 09, 2021		0.0800	0.0800	0.0800	0	+0.04(+99.50%)
Apr 08, 2021	0.0975	0.0975	0.0380	0.0401	24,500	-0.01(-19.80%)
Apr 06, 2021		0.0500	0.0500	0.0500	0	-0.04(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.