Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.480 1.500 1.400 1.490 4,710 +0.09(+6.43%)
Apr 29, 2020 1.400 1.400 1.380 1.400 6,460 -0.01(-0.71%)
Apr 28, 2020 1.275 1.640 1.250 1.410 28,505 +0.16(+12.80%)
Apr 27, 2020 1.710 1.710 1.150 1.250 38,240 -0.47(-27.33%)
Apr 24, 2020 1.750 1.800 1.720 1.720 12,200 -0.03(-1.71%)
Apr 23, 2020 1.750 1.800 1.750 1.750 3,500 -0.05(-2.78%)
Apr 22, 2020 1.700 1.850 1.700 1.800 10,700 -0.10(-5.26%)
Apr 21, 2020 1.800 2.100 1.800 1.900 45,587 +0.10(+5.56%)
Apr 20, 2020 1.900 1.900 1.610 1.800 5,088 -0.10(-5.26%)
Apr 17, 2020 1.900 1.900 1.900 1.900 600 +0.00(+0.00%)
Apr 16, 2020 1.900 1.900 1.900 1.900 1,814 +0.00(+0.00%)
Apr 15, 2020 1.900 1.900 1.850 1.900 3,805 -0.05(-2.56%)
Apr 14, 2020 2.000 2.090 1.850 1.950 12,923 -0.06(-2.99%)
Apr 13, 2020 2.000 2.010 1.950 2.010 1,300 -0.09(-4.29%)
Apr 09, 2020 2.100 2.100 2.100 2.100 100 -0.03(-1.41%)
Apr 08, 2020 1.700 2.500 1.700 2.130 75,804 +0.43(+25.29%)
Apr 07, 2020 1.680 1.700 1.600 1.700 13,759 +0.02(+1.19%)
Apr 06, 2020 1.790 1.790 1.510 1.680 11,140 -0.10(-5.62%)
Apr 03, 2020 1.600 2.000 1.600 1.780 10,400 +0.18(+11.25%)
Apr 02, 2020 1.400 1.600 1.350 1.600 10,710 +0.25(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.