Indicators

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.660	2.680	2.620	2.620	22,097	-0.04(-1.50%)
Apr 29, 2024	2.668	2.680	2.650	2.660	54,968	+0.05(+1.92%)
Apr 26, 2024	2.625	2.625	2.610	2.610	4,040	+0.06(+2.35%)
Apr 25, 2024	2.550	2.550	2.410	2.550	2,700	+0.07(+2.82%)
Apr 24, 2024	2.580	2.580	2.480	2.480	2,200	-0.03(-1.20%)
Apr 23, 2024	2.580	2.580	2.510	2.510	10,400	-0.05(-1.95%)
Apr 22, 2024	2.590	2.590	2.560	2.560	6,195	-0.02(-0.97%)
Apr 19, 2024	2.610	2.610	2.560	2.585	2,499	+0.08(+2.99%)
Apr 18, 2024	2.614	2.614	2.510	2.510	6,488	-0.14(-5.28%)
Apr 17, 2024	2.490	2.650	2.490	2.650	11,631	+0.14(+5.66%)
Apr 16, 2024	2.508	2.508	2.508	2.508	100,900	+0.04(+1.54%)
Apr 12, 2024	2.470	2.470	2.470	2.470	121,245	-0.02(-0.80%)
Apr 11, 2024	2.400	2.530	2.400	2.490	6,900	-0.04(-1.58%)
Apr 10, 2024	2.570	2.600	2.530	2.530	24,975	-0.07(-2.69%)
Apr 09, 2024	2.570	2.600	2.570	2.600	22,300	+0.03(+1.17%)
Apr 08, 2024	2.585	2.585	2.570	2.570	5,004	-0.04(-1.46%)
Apr 05, 2024	2.550	2.608	2.550	2.608	6,000	+0.09(+3.49%)
Apr 04, 2024	2.500	2.550	2.380	2.520	9,115	+0.14(+5.88%)
Apr 03, 2024	2.430	2.470	2.380	2.380	12,500	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.