Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0634 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1011	0.1011	0.1000	0.1000	3,615	-0.00(-0.50%)
Apr 28, 2022	0.1011	0.1024	0.0980	0.1005	210,015	-0.00(-1.76%)
Apr 27, 2022	0.1062	0.1062	0.0994	0.1023	14,750	-0.00(-0.97%)
Apr 26, 2022	0.1033	0.1033	0.1033	0.1033	1,555	+0.00(+0.29%)
Apr 25, 2022	0.1030	0.1030	0.0970	0.1030	389,410	-0.00(-0.77%)
Apr 22, 2022	0.1050	0.1063	0.1038	0.1038	237,625	+0.00(+0.29%)
Apr 21, 2022	0.1089	0.1094	0.1035	0.1035	140,039	-0.01(-4.96%)
Apr 20, 2022	0.1013	0.1091	0.1013	0.1089	57,896	+0.00(+0.55%)
Apr 19, 2022	0.1180	0.1180	0.1070	0.1083	288,591	+0.00(+0.56%)
Apr 18, 2022	0.1060	0.1082	0.1060	0.1077	65,237	+0.00(+0.75%)
Apr 14, 2022	0.1074	0.1080	0.1060	0.1069	24,665	-0.00(-2.11%)
Apr 13, 2022	0.1119	0.1119	0.1065	0.1092	25,195	+0.00(+0.55%)
Apr 12, 2022	0.1071	0.1115	0.1071	0.1086	21,650	+0.00(+1.21%)
Apr 11, 2022	0.1075	0.1119	0.1065	0.1073	9,524	-0.00(-2.10%)
Apr 08, 2022	0.1096	0.1096	0.1096	0.1096	11,063	+0.00(+1.48%)
Apr 07, 2022	0.1180	0.1180	0.1080	0.1080	15,000	-0.00(-3.49%)
Apr 06, 2022	0.1120	0.1120	0.1083	0.1119	45,615	+0.00(+3.13%)
Apr 05, 2022	0.1085	0.1085	0.1085	0.1085	170	+0.00(+1.31%)
Apr 04, 2022	0.1145	0.1145	0.1071	0.1071	11,400	-0.00(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.