Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0811	0.0870	0.0751	0.0751	23,000	-0.01(-6.48%)
Apr 29, 2019	0.0726	0.0850	0.0726	0.0803	6,554	+0.00(+1.52%)
Apr 26, 2019	0.0750	0.0791	0.0725	0.0791	38,000	+0.00(+5.19%)
Apr 25, 2019	0.0767	0.0767	0.0752	0.0752	4,717	-0.00(-3.22%)
Apr 24, 2019	0.0760	0.0777	0.0731	0.0777	43,000	-0.00(-5.01%)
Apr 23, 2019	0.0818	0.0818	0.0800	0.0818	4,800	-0.00(-0.24%)
Apr 18, 2019	0.0890	0.0890	0.0760	0.0820	18,400	-0.01(-10.58%)
Apr 17, 2019	0.0917	0.0917	0.0844	0.0917	154,921	+0.01(+9.82%)
Apr 16, 2019	0.0761	0.0835	0.0761	0.0835	9,428	+0.01(+9.87%)
Apr 15, 2019	0.0740	0.0812	0.0740	0.0760	63,500	-0.01(-7.09%)
Apr 12, 2019	0.0760	0.0818	0.0760	0.0818	19,700	-0.00(-0.37%)
Apr 11, 2019	0.0761	0.0821	0.0761	0.0821	8,000	+0.01(+7.60%)
Apr 10, 2019	0.0800	0.0800	0.0763	0.0763	11,250	-0.00(-1.80%)
Apr 09, 2019	0.0800	0.0818	0.0777	0.0777	123,800	-0.00(-4.66%)
Apr 08, 2019	0.0800	0.0840	0.0800	0.0815	24,970	-0.00(-2.98%)
Apr 05, 2019	0.0800	0.0840	0.0800	0.0840	12,800	+0.00(+4.87%)
Apr 04, 2019	0.0761	0.0801	0.0761	0.0801	6,000	-0.00(-1.23%)
Apr 03, 2019	0.0813	0.0860	0.0802	0.0811	25,250	-0.00(-3.91%)
Apr 02, 2019	0.0826	0.0844	0.0821	0.0844	119,347	+0.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.