Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Apr 27, 2007	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Apr 26, 2007	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Apr 25, 2007	2.290	2.317	2.317	2.317	100	+0.03(+1.19%)
Apr 24, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 23, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 20, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 19, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 18, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 17, 2007	2.290	2.290	2.290	2.290	1,700	+0.17(+7.79%)
Apr 16, 2007	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
Apr 13, 2007	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
Apr 12, 2007	2.124	2.124	2.124	2.124	100	-0.23(-9.60%)
Apr 11, 2007	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 10, 2007	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 09, 2007	2.350	2.350	2.350	2.350	200	+0.27(+12.71%)
Apr 05, 2007	2.085	2.085	2.085	2.085	0	+0.00(+0.00%)
Apr 04, 2007	2.085	2.085	2.045	2.085	40,900	+0.04(+2.21%)
Apr 03, 2007	2.040	2.040	2.040	2.040	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.