Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.83	16.98	16.25	16.27	14,027,749	-0.70(-4.14%)
Apr 27, 2007	16.39	18.93	16.32	16.98	44,199,628	+1.79(+11.80%)
Apr 26, 2007	15.03	15.49	15.00	15.18	6,974,504	+0.29(+1.94%)
Apr 25, 2007	15.19	15.27	14.82	14.89	8,911,648	-0.21(-1.40%)
Apr 24, 2007	15.32	16.15	15.10	15.11	20,873,842	+0.14(+0.93%)
Apr 23, 2007	13.73	15.57	13.67	14.97	23,320,320	+1.30(+9.48%)
Apr 20, 2007	13.24	13.70	13.24	13.67	7,583,537	+0.64(+4.89%)
Apr 19, 2007	13.08	13.19	12.94	13.03	2,483,386	-0.07(-0.53%)
Apr 18, 2007	13.22	13.24	13.05	13.10	2,684,904	-0.17(-1.32%)
Apr 17, 2007	13.24	13.34	13.17	13.28	3,184,678	+0.04(+0.31%)
Apr 16, 2007	13.19	13.24	13.08	13.24	2,762,772	+0.23(+1.75%)
Apr 13, 2007	12.96	13.08	12.92	13.01	2,268,715	+0.06(+0.46%)
Apr 12, 2007	12.96	13.00	12.82	12.95	3,370,146	-0.02(-0.15%)
Apr 11, 2007	12.92	13.05	12.84	12.97	3,910,695	-0.00(-0.01%)
Apr 10, 2007	12.95	13.05	12.86	12.97	3,258,865	+6.46(+99.21%)
Apr 09, 2007	6.535	6.573	6.504	6.511	2,604,487	-0.01(-0.15%)
Apr 05, 2007	6.447	6.540	6.433	6.520	3,060,938	+0.11(+1.69%)
Apr 04, 2007	6.474	6.474	6.390	6.412	3,461,193	-0.06(-0.90%)
Apr 03, 2007	6.448	6.498	6.416	6.470	2,495,754	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.