Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.802	4.803	4.513	4.612	21,116,682	-0.19(-3.95%)
Apr 27, 2006	4.920	4.945	4.801	4.802	5,445,994	-0.16(-3.26%)
Apr 26, 2006	4.881	4.983	4.881	4.964	4,066,652	+0.10(+2.03%)
Apr 25, 2006	4.912	4.980	4.837	4.865	4,386,138	-0.02(-0.42%)
Apr 24, 2006	4.841	4.895	4.820	4.886	3,472,996	+0.05(+0.94%)
Apr 21, 2006	4.877	4.888	4.818	4.840	3,445,806	-0.01(-0.29%)
Apr 20, 2006	4.930	4.943	4.851	4.854	4,335,723	-0.08(-1.59%)
Apr 19, 2006	4.845	4.943	4.843	4.933	5,291,916	+0.09(+1.85%)
Apr 18, 2006	4.727	4.861	4.735	4.843	6,451,470	+0.12(+2.47%)
Apr 17, 2006	4.733	4.772	4.715	4.726	3,753,397	+0.01(+0.32%)
Apr 13, 2006	4.682	4.732	4.660	4.711	2,808,533	+0.03(+0.62%)
Apr 12, 2006	4.718	4.718	4.666	4.682	2,962,045	-0.04(-0.78%)
Apr 11, 2006	4.788	4.817	4.696	4.719	4,379,341	-0.05(-0.98%)
Apr 10, 2006	4.687	4.775	4.664	4.766	5,890,669	+0.12(+2.48%)
Apr 07, 2006	4.649	4.688	4.616	4.650	4,128,963	+0.02(+0.44%)
Apr 06, 2006	4.712	4.726	4.624	4.630	4,151,622	-0.08(-1.72%)
Apr 05, 2006	4.700	4.720	4.652	4.711	2,907,664	+0.05(+0.98%)
Apr 04, 2006	4.628	4.727	4.608	4.665	5,436,931	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.