Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.474	5.493	5.455	5.455	6,861	+0.01(+0.17%)
Apr 27, 2023	5.446	5.455	5.389	5.446	3,916	+0.02(+0.35%)
Apr 26, 2023	5.455	5.455	5.413	5.427	2,078	+0.00(+0.00%)
Apr 25, 2023	5.361	5.427	5.361	5.427	2,675	+0.04(+0.70%)
Apr 24, 2023	5.399	5.399	5.389	5.389	5,732	-0.03(-0.52%)
Apr 21, 2023	5.418	5.418	5.408	5.418	3,822	+0.01(+0.17%)
Apr 20, 2023	5.408	5.408	5.399	5.408	7,020	+0.00(+0.02%)
Apr 19, 2023	5.427	5.427	5.407	5.407	1,304	-0.00(-0.02%)
Apr 18, 2023	5.404	5.408	5.404	5.408	938	+0.00(+0.00%)
Apr 17, 2023	5.399	5.416	5.389	5.408	3,426	+0.01(+0.17%)
Apr 14, 2023	5.418	5.427	5.389	5.399	7,590	-0.03(-0.52%)
Apr 13, 2023	5.436	5.455	5.418	5.427	9,208	+0.02(+0.30%)
Apr 12, 2023	5.429	5.429	5.382	5.411	15,766	-0.02(-0.34%)
Apr 11, 2023	5.429	5.467	5.401	5.429	14,319	-0.04(-0.68%)
Apr 10, 2023	5.490	5.490	5.467	5.467	535	-0.02(-0.34%)
Apr 06, 2023	5.476	5.490	5.476	5.486	448	+0.01(+0.18%)
Apr 05, 2023	5.420	5.476	5.420	5.476	5,642	+0.03(+0.51%)
Apr 04, 2023	5.411	5.487	5.411	5.448	843	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.