Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.525	5.525	5.517	5.517	7,640	-0.04(-0.80%)
Apr 28, 2022	5.658	5.658	5.525	5.561	10,031	+0.02(+0.40%)
Apr 27, 2022	5.534	5.539	5.534	5.539	1,876	-0.00(-0.08%)
Apr 26, 2022	5.561	5.561	5.536	5.543	4,752	+0.00(+0.00%)
Apr 25, 2022	5.587	5.587	5.508	5.543	7,133	-0.06(-1.11%)
Apr 22, 2022	5.605	5.605	5.587	5.605	22,551	+0.01(+0.16%)
Apr 21, 2022	5.596	5.611	5.587	5.596	4,013	-0.01(-0.16%)
Apr 20, 2022	5.587	5.614	5.587	5.605	7,694	+0.01(+0.16%)
Apr 19, 2022	5.596	5.596	5.596	5.596	3,149	+0.01(+0.16%)
Apr 18, 2022	5.596	5.614	5.587	5.587	13,150	-0.03(-0.47%)
Apr 14, 2022	5.596	5.627	5.596	5.614	16,191	+0.01(+0.16%)
Apr 13, 2022	5.587	5.667	5.587	5.605	10,638	-0.04(-0.63%)
Apr 12, 2022	5.711	5.709	5.641	5.641	5,017	+0.00(+0.00%)
Apr 11, 2022	5.632	5.650	5.632	5.641	12,777	+0.00(+0.00%)
Apr 08, 2022	5.676	5.676	5.641	5.641	4,105	-0.04(-0.78%)
Apr 07, 2022	5.650	5.694	5.650	5.685	8,482	+0.04(+0.78%)
Apr 06, 2022	5.720	5.720	5.641	5.641	7,630	-0.10(-1.69%)
Apr 05, 2022	5.747	5.747	5.711	5.738	3,700	-0.03(-0.46%)
Apr 04, 2022	5.764	5.782	5.755	5.764	13,381	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.