Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.233 5.257 5.169 5.257 15,375 +0.05(+0.92%)
Apr 29, 2020 5.209 5.209 5.135 5.209 28,254 +0.06(+1.09%)
Apr 28, 2020 5.233 5.233 5.145 5.153 5,989 -0.04(-0.80%)
Apr 27, 2020 5.201 5.233 5.116 5.194 12,018 +0.04(+0.80%)
Apr 24, 2020 4.976 5.153 4.976 5.153 90,456 +0.15(+3.05%)
Apr 23, 2020 4.984 5.039 4.968 5.000 40,928 -0.02(-0.48%)
Apr 22, 2020 5.096 5.096 4.974 5.024 11,930 +0.01(+0.16%)
Apr 21, 2020 4.992 5.072 4.980 5.016 16,339 +0.02(+0.48%)
Apr 20, 2020 5.233 5.247 4.912 4.992 63,082 -0.23(-4.47%)
Apr 17, 2020 5.145 5.257 5.121 5.226 45,477 +0.09(+1.74%)
Apr 16, 2020 5.096 5.137 5.048 5.137 17,105 -0.01(-0.16%)
Apr 15, 2020 5.121 5.145 5.052 5.145 37,401 +0.01(+0.16%)
Apr 14, 2020 5.161 5.161 5.090 5.137 3,092 -0.01(-0.20%)
Apr 13, 2020 5.108 5.163 5.087 5.147 11,071 -0.09(-1.68%)
Apr 09, 2020 5.035 5.283 5.035 5.235 38,161 +0.23(+4.63%)
Apr 08, 2020 4.851 5.003 4.843 5.003 22,286 +0.14(+2.79%)
Apr 07, 2020 4.867 4.931 4.795 4.867 22,256 -0.07(-1.46%)
Apr 06, 2020 4.803 4.939 4.803 4.939 52,950 +0.16(+3.34%)
Apr 03, 2020 4.811 4.811 4.723 4.779 13,888 -0.02(-0.33%)
Apr 02, 2020 4.867 4.867 4.771 4.795 8,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.