Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.768 4.787 4.768 4.772 7,081 +0.02(+0.37%)
Apr 28, 2016 4.737 4.787 4.727 4.755 20,314 +0.00(+0.00%)
Apr 27, 2016 4.735 4.755 4.722 4.755 16,070 +0.01(+0.14%)
Apr 26, 2016 4.696 4.748 4.696 4.748 18,091 +0.05(+0.97%)
Apr 25, 2016 4.690 4.716 4.690 4.703 12,238 +0.00(+0.00%)
Apr 22, 2016 4.677 4.703 4.677 4.703 13,515 +0.03(+0.56%)
Apr 21, 2016 4.677 4.696 4.670 4.677 13,282 -0.01(-0.14%)
Apr 20, 2016 4.668 4.683 4.668 4.683 7,329 +0.02(+0.33%)
Apr 19, 2016 4.687 4.687 4.664 4.668 17,928 +0.00(+0.09%)
Apr 18, 2016 4.618 4.696 4.612 4.664 12,250 -0.01(-0.28%)
Apr 15, 2016 4.638 4.683 4.638 4.677 8,502 -0.01(-0.14%)
Apr 14, 2016 4.683 4.696 4.683 4.683 10,117 -0.01(-0.14%)
Apr 13, 2016 4.722 4.722 4.670 4.690 23,346 +0.01(+0.14%)
Apr 12, 2016 4.657 4.715 4.657 4.683 20,198 -0.03(-0.69%)
Apr 11, 2016 4.690 4.728 4.690 4.715 16,409 +0.03(+0.69%)
Apr 08, 2016 4.683 4.683 4.664 4.683 1,515 +0.02(+0.42%)
Apr 07, 2016 4.659 4.670 4.659 4.664 1,457 +0.00(+0.00%)
Apr 06, 2016 4.625 4.670 4.625 4.664 9,294 -0.01(-0.28%)
Apr 05, 2016 4.631 4.690 4.631 4.677 35,097 -0.06(-1.36%)
Apr 04, 2016 4.677 4.741 4.670 4.741 20,569 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.