Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.559	7.649	7.516	7.605	114,390	+0.07(+0.98%)
Apr 27, 2023	7.495	7.541	7.467	7.532	104,294	+0.06(+0.74%)
Apr 26, 2023	7.522	7.555	7.444	7.476	50,653	-0.05(-0.61%)
Apr 25, 2023	7.679	7.679	7.513	7.522	119,885	-0.21(-2.74%)
Apr 24, 2023	7.752	7.789	7.716	7.734	69,115	-0.02(-0.24%)
Apr 21, 2023	7.799	7.799	7.725	7.752	63,188	-0.02(-0.24%)
Apr 20, 2023	7.762	7.799	7.748	7.771	80,112	-0.02(-0.24%)
Apr 19, 2023	7.817	7.835	7.780	7.789	139,863	-0.08(-1.05%)
Apr 18, 2023	7.937	7.960	7.854	7.872	64,606	-0.04(-0.47%)
Apr 17, 2023	7.863	7.937	7.863	7.909	112,450	+0.06(+0.82%)
Apr 14, 2023	7.918	7.983	7.799	7.845	106,160	-0.08(-1.05%)
Apr 13, 2023	7.918	7.955	7.872	7.927	65,562	+0.06(+0.82%)
Apr 12, 2023	7.964	7.973	7.854	7.863	93,942	+0.00(+0.00%)
Apr 11, 2023	7.845	7.927	7.837	7.863	81,225	+0.06(+0.83%)
Apr 10, 2023	7.734	7.808	7.734	7.799	366,512	+0.05(+0.59%)
Apr 06, 2023	7.743	7.780	7.716	7.752	106,875	-0.01(-0.12%)
Apr 05, 2023	7.872	7.872	7.711	7.762	131,109	-0.15(-1.86%)
Apr 04, 2023	8.084	8.084	7.854	7.909	144,060	-0.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.