Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.612 5.625 5.559 5.579 251,073 -0.02(-0.35%)
Apr 29, 2019 5.572 5.612 5.572 5.599 100,133 +0.05(+0.83%)
Apr 26, 2019 5.533 5.566 5.513 5.553 241,881 +0.01(+0.24%)
Apr 25, 2019 5.553 5.566 5.533 5.539 292,436 -0.04(-0.71%)
Apr 24, 2019 5.586 5.605 5.579 5.579 223,233 -0.01(-0.12%)
Apr 23, 2019 5.526 5.599 5.526 5.586 258,968 +0.05(+0.83%)
Apr 22, 2019 5.572 5.572 5.520 5.539 211,042 -0.02(-0.36%)
Apr 18, 2019 5.586 5.589 5.546 5.559 146,461 -0.03(-0.47%)
Apr 17, 2019 5.632 5.647 5.586 5.586 138,832 -0.04(-0.70%)
Apr 16, 2019 5.632 5.645 5.612 5.625 115,307 -0.01(-0.12%)
Apr 15, 2019 5.652 5.652 5.612 5.632 93,350 -0.01(-0.23%)
Apr 12, 2019 5.638 5.645 5.599 5.645 223,706 +0.03(+0.59%)
Apr 11, 2019 5.632 5.632 5.612 5.612 183,841 -0.01(-0.12%)
Apr 10, 2019 5.586 5.625 5.586 5.619 191,389 +0.03(+0.59%)
Apr 09, 2019 5.579 5.592 5.559 5.586 355,462 -0.01(-0.24%)
Apr 08, 2019 5.579 5.599 5.566 5.599 395,868 +0.02(+0.36%)
Apr 05, 2019 5.546 5.579 5.544 5.579 268,992 +0.03(+0.60%)
Apr 04, 2019 5.520 5.546 5.520 5.546 248,792 +0.03(+0.48%)
Apr 03, 2019 5.546 5.553 5.513 5.520 245,423 +0.00(+0.00%)
Apr 02, 2019 5.506 5.520 5.473 5.520 151,650 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.