Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.808	2.813	2.800	2.803	191,852	+0.01(+0.22%)
Apr 28, 2011	2.789	2.803	2.783	2.796	208,144	-0.00(-0.12%)
Apr 27, 2011	2.800	2.803	2.775	2.800	199,158	+0.01(+0.19%)
Apr 26, 2011	2.762	2.797	2.762	2.794	266,923	+0.03(+1.18%)
Apr 25, 2011	2.764	2.764	2.748	2.762	134,257	-0.01(-0.49%)
Apr 21, 2011	2.767	2.775	2.754	2.775	205,528	+0.02(+0.59%)
Apr 20, 2011	2.740	2.759	2.737	2.759	200,323	+0.05(+1.91%)
Apr 19, 2011	2.721	2.732	2.691	2.707	229,931	+0.00(+0.10%)
Apr 18, 2011	2.707	2.708	2.683	2.705	236,330	-0.04(-1.49%)
Apr 15, 2011	2.735	2.754	2.726	2.745	186,909	+0.01(+0.40%)
Apr 14, 2011	2.710	2.743	2.696	2.735	225,139	+0.00(+0.00%)
Apr 13, 2011	2.740	2.743	2.713	2.735	221,287	+0.00(+0.00%)
Apr 12, 2011	2.737	2.759	2.725	2.735	207,211	-0.03(-1.18%)
Apr 11, 2011	2.805	2.805	2.762	2.767	169,679	-0.03(-1.07%)
Apr 08, 2011	2.835	2.837	2.781	2.797	289,956	-0.02(-0.87%)
Apr 07, 2011	2.835	2.849	2.811	2.822	306,050	-0.01(-0.19%)
Apr 06, 2011	2.832	2.843	2.819	2.827	515,018	+0.00(+0.10%)
Apr 05, 2011	2.827	2.830	2.783	2.824	805,952	+0.01(+0.19%)
Apr 04, 2011	2.803	2.819	2.803	2.819	220,762	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.