Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.309	4.309	4.216	4.238	153,749	-0.06(-1.42%)
Apr 27, 2007	4.309	4.320	4.294	4.299	86,836	-0.02(-0.43%)
Apr 26, 2007	4.307	4.323	4.272	4.317	169,537	+0.02(+0.50%)
Apr 25, 2007	4.291	4.309	4.264	4.296	177,432	+0.01(+0.24%)
Apr 24, 2007	4.328	4.328	4.286	4.286	127,059	-0.05(-1.23%)
Apr 23, 2007	4.355	4.360	4.325	4.339	70,672	+0.00(+0.00%)
Apr 20, 2007	4.360	4.384	4.331	4.339	107,511	+0.01(+0.12%)
Apr 19, 2007	4.363	4.384	4.325	4.333	121,420	-0.06(-1.27%)
Apr 18, 2007	4.307	4.389	4.296	4.389	155,253	+0.06(+1.35%)
Apr 17, 2007	4.304	4.331	4.304	4.331	242,089	+0.03(+0.62%)
Apr 16, 2007	4.301	4.309	4.224	4.304	240,961	+0.03(+0.62%)
Apr 13, 2007	4.254	4.278	4.246	4.278	71,799	+0.03(+0.69%)
Apr 12, 2007	4.256	4.256	4.208	4.248	123,300	+0.03(+0.76%)
Apr 11, 2007	4.291	4.315	4.195	4.216	186,078	-0.09(-2.04%)
Apr 10, 2007	4.323	4.336	4.291	4.304	99,241	-0.02(-0.55%)
Apr 09, 2007	4.333	4.336	4.312	4.328	158,636	+0.02(+0.43%)
Apr 05, 2007	4.317	4.328	4.299	4.309	120,293	-0.01(-0.17%)
Apr 04, 2007	4.323	4.339	4.307	4.317	79,318	-0.01(-0.32%)
Apr 03, 2007	4.317	4.363	4.317	4.331	157,884	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.