Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2410 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1000 0 -0.04(-28.57%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1205 0.1400 0.1205 0.1400 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 19,244 -0.04(-22.22%)
Mar 18, 2024 0.1800 0 +0.02(+12.50%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.1600 0 -0.02(-11.11%)
Mar 06, 2024 0.1800 0 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-23.24%)
Feb 29, 2024 0.1800 0.2345 0.1800 0.2345 300 +0.05(+30.28%)
Feb 26, 2024 0.1800 0 -0.03(-14.29%)
Feb 23, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+4.48%)
Feb 22, 2024 0.2100 0.2100 0.1800 0.2010 10,000 +0.02(+11.67%)
Feb 21, 2024 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 3,196 +0.03(+18.60%)
Feb 16, 2024 0.2150 0.2150 0.1855 0.1855 9,211 -0.06(-23.22%)
Feb 15, 2024 0.2416 0.2416 0.2416 0.2416 3,000 -0.01(-3.36%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+17.37%)
Feb 12, 2024 0.2130 0 +0.03(+18.33%)
Feb 09, 2024 0.1600 0.1800 0.1600 0.1800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.1800 0 +0.01(+9.09%)
Jan 29, 2024 0.1650 0.1800 0.1200 0.1650 12,000 +0.01(+3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 1,200 -0.04(-20.00%)
Jan 23, 2024 0.2000 0 +0.02(+11.11%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Jan 17, 2024 0.2000 0 -0.05(-20.00%)
Jan 16, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 10, 2024 0.2500 0 +0.00(+0.00%)
Jan 09, 2024 0.2455 0.2500 0.2425 0.2500 11,000 +0.06(+31.58%)
Jan 08, 2024 0.2150 0.2325 0.1900 0.1900 2,474 +0.00(+0.00%)
Jan 05, 2024 0.2125 0.2200 0.1900 0.1900 7,600 -0.04(-15.93%)
Jan 04, 2024 0.1675 0.2260 0.1675 0.2260 28,399 +0.11(+87.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.