Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0491 0.0491 0.0450 0.0466 26,725 +0.00(+6.64%)
Mar 30, 2023 0.0473 0.0473 0.0420 0.0437 722,252 -0.00(-8.77%)
Mar 29, 2023 0.0525 0.0525 0.0479 0.0479 619,525 -0.00(-8.76%)
Mar 28, 2023 0.0525 0.0525 0.0525 0.0525 5,418 +0.00(+0.00%)
Mar 27, 2023 0.0525 0.0525 0.0525 0.0525 10,083 +0.00(+8.92%)
Mar 24, 2023 0.0482 0.0482 0.0482 0.0482 2,037 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0486 0.0450 0.0482 60,563 +0.00(+3.21%)
Mar 22, 2023 0.0467 0.0467 0.0467 0.0467 400 +0.00(+0.21%)
Mar 21, 2023 0.0466 0.0466 0.0466 0.0466 1,065 -0.00(-5.48%)
Mar 20, 2023 0.0500 0.0500 0.0482 0.0493 40,000 +0.00(+4.01%)
Mar 17, 2023 0.0450 0.0483 0.0450 0.0474 214,200 -0.00(-5.20%)
Mar 16, 2023 0.0500 0.0514 0.0500 0.0500 195,900 +0.00(+4.60%)
Mar 10, 2023 0.0478 0 +0.00(+2.14%)
Mar 09, 2023 0.0458 0.0483 0.0458 0.0468 15,400 -0.00(-5.45%)
Mar 07, 2023 0.0495 10 +0.00(+1.85%)
Mar 06, 2023 0.0500 0.0523 0.0477 0.0486 433,347 +0.00(+1.46%)
Mar 03, 2023 0.0470 0.0523 0.0470 0.0479 26,117 -0.00(-3.82%)
Mar 01, 2023 0.0498 0 -0.00(-6.74%)
Feb 28, 2023 0.0529 0.0534 0.0529 0.0534 10,900 +0.00(+6.80%)
Feb 27, 2023 0.0519 0.0525 0.0498 0.0500 31,416 -0.00(-4.03%)
Feb 24, 2023 0.0500 0.0521 0.0500 0.0521 30,000 -0.00(-2.62%)
Feb 23, 2023 0.0510 0.0535 0.0509 0.0535 338,394 +0.00(+4.90%)
Feb 22, 2023 0.0550 0.0550 0.0510 0.0510 109,601 -0.01(-11.76%)
Feb 21, 2023 0.0575 0.0578 0.0557 0.0578 72,537 -0.00(-3.02%)
Feb 17, 2023 0.0577 0.0602 0.0575 0.0596 25,200 +0.00(+3.83%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0574 11,212 -0.00(-2.05%)
Feb 14, 2023 0.0586 41 -0.00(-3.14%)
Feb 13, 2023 0.0600 0.0605 0.0600 0.0605 8,000 +0.00(+3.60%)
Feb 10, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.00(-2.67%)
Feb 09, 2023 0.0600 0.0643 0.0551 0.0600 16,017 +0.00(+0.00%)
Feb 08, 2023 0.0615 0.0615 0.0600 0.0600 6,500 -0.00(-6.25%)
Feb 07, 2023 0.0591 0.0640 0.0591 0.0640 8,507 +0.00(+6.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.50%)
Feb 03, 2023 0.0540 0.0602 0.0540 0.0597 97,554 -0.00(-1.65%)
Feb 02, 2023 0.0607 0.0607 0.0600 0.0607 17,300 +0.00(+0.00%)
Feb 01, 2023 0.0620 0.0620 0.0607 0.0607 10,213 +0.00(+1.17%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+1.35%)
Jan 30, 2023 0.0592 0.0592 0.0592 0.0592 500 -0.00(-2.63%)
Jan 27, 2023 0.0608 0.0608 0.0588 0.0608 11,282 +0.00(+8.57%)
Jan 26, 2023 0.0552 0.0570 0.0513 0.0560 70,510 -0.00(-7.44%)
Jan 24, 2023 0.0605 144 +0.01(+10.60%)
Jan 23, 2023 0.0600 0.0600 0.0547 0.0547 81,872 -0.01(-8.83%)
Jan 20, 2023 0.0580 0.0600 0.0580 0.0600 61,258 +0.00(+3.45%)
Jan 19, 2023 0.0582 0.0590 0.0509 0.0580 15,320 -0.00(-0.68%)
Jan 17, 2023 0.0584 0 -0.00(-2.67%)
Jan 13, 2023 0.0604 0.0604 0.0600 0.0600 11,000 +0.00(+5.26%)
Jan 12, 2023 0.0570 0.0570 0.0570 0.0570 9,299 +0.00(+0.00%)
Jan 11, 2023 0.0515 0.0571 0.0515 0.0570 81,318 +0.00(+1.79%)
Jan 10, 2023 0.0568 0.0573 0.0543 0.0560 77,200 +0.00(+8.32%)
Jan 09, 2023 0.0549 0.0549 0.0517 0.0517 20,607 -0.00(-4.26%)
Jan 06, 2023 0.0540 0.0540 0.0540 0.0540 28,632 -0.00(-2.17%)
Jan 05, 2023 0.0540 0.0560 0.0540 0.0552 382,083 +0.00(+4.15%)
Jan 04, 2023 0.0530 0.0530 0.0530 0.0530 247 +0.01(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.