Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.879 7.282 6.839 7.252 699,443 +0.52(+7.74%)
Mar 30, 2023 6.731 7.026 6.682 6.731 407,852 +0.16(+2.39%)
Mar 29, 2023 6.545 6.663 6.299 6.574 242,201 +0.09(+1.36%)
Mar 28, 2023 6.319 6.663 6.319 6.486 152,417 +0.17(+2.64%)
Mar 27, 2023 6.417 6.456 6.131 6.319 201,640 +0.05(+0.78%)
Mar 24, 2023 6.073 6.299 5.867 6.270 307,439 +0.08(+1.27%)
Mar 23, 2023 6.525 6.638 5.955 6.191 473,089 -0.23(-3.52%)
Mar 22, 2023 6.889 7.056 6.387 6.417 436,727 -0.30(-4.53%)
Mar 21, 2023 6.682 6.996 6.653 6.722 487,917 +0.34(+5.33%)
Mar 20, 2023 6.450 6.763 6.264 6.382 370,117 +0.05(+0.77%)
Mar 17, 2023 6.685 6.685 6.245 6.333 282,568 -0.44(-6.50%)
Mar 16, 2023 6.450 6.899 6.342 6.773 423,192 +0.18(+2.67%)
Mar 15, 2023 6.352 6.612 6.158 6.597 588,357 -0.08(-1.17%)
Mar 14, 2023 7.116 7.155 6.479 6.675 619,663 +0.03(+0.44%)
Mar 13, 2023 6.812 7.008 6.470 6.646 543,543 -0.51(-7.11%)
Mar 10, 2023 7.585 7.585 6.969 7.155 495,764 -0.53(-6.88%)
Mar 09, 2023 8.085 8.211 7.625 7.683 388,237 -0.46(-5.65%)
Mar 08, 2023 8.192 8.192 7.869 8.143 280,977 +0.01(+0.12%)
Mar 07, 2023 8.173 8.476 8.124 8.134 326,851 +0.02(+0.24%)
Mar 06, 2023 8.750 8.779 8.036 8.114 398,968 -0.53(-6.12%)
Mar 03, 2023 8.496 8.711 8.300 8.643 370,546 +0.31(+3.76%)
Mar 02, 2023 7.948 8.403 7.938 8.329 237,804 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.