Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.03 11.55 10.88 11.05 4,369 -0.07(-0.63%)
Mar 30, 2022 11.02 11.15 10.98 11.12 6,057 -0.02(-0.18%)
Mar 29, 2022 10.90 11.55 10.86 11.14 4,077 +0.05(+0.45%)
Mar 28, 2022 10.78 11.09 10.78 11.09 1,335 +0.04(+0.41%)
Mar 25, 2022 10.84 11.29 10.73 11.04 8,251 -0.04(-0.32%)
Mar 24, 2022 10.87 11.22 10.83 11.08 4,680 +0.52(+4.92%)
Mar 23, 2022 10.58 10.66 10.48 10.56 2,869 -0.02(-0.19%)
Mar 22, 2022 10.54 10.62 10.44 10.58 10,772 -0.03(-0.28%)
Mar 21, 2022 9.950 10.77 9.950 10.61 12,148 +0.10(+0.95%)
Mar 18, 2022 10.49 10.78 10.45 10.51 68,942 -0.11(-1.04%)
Mar 17, 2022 10.53 10.62 10.53 10.62 21,508 +0.12(+1.14%)
Mar 16, 2022 10.34 10.50 10.12 10.50 5,958 +0.09(+0.86%)
Mar 15, 2022 10.06 10.41 10.06 10.41 6,139 +0.15(+1.46%)
Mar 14, 2022 10.25 10.35 10.18 10.26 8,538 +0.06(+0.59%)
Mar 11, 2022 10.35 10.35 10.16 10.20 3,613 -0.07(-0.68%)
Mar 10, 2022 10.46 10.92 10.27 10.27 4,805 +0.13(+1.28%)
Mar 09, 2022 9.950 10.15 9.950 10.14 4,262 +0.49(+5.08%)
Mar 08, 2022 9.950 9.950 9.510 9.650 13,700 +0.42(+4.55%)
Mar 07, 2022 9.455 9.465 9.230 9.230 3,072 -0.61(-6.20%)
Mar 04, 2022 9.640 9.860 9.560 9.840 6,484 -0.27(-2.67%)
Mar 03, 2022 10.10 10.21 9.930 10.11 4,746 +0.28(+2.85%)
Mar 02, 2022 9.930 10.00 9.820 9.830 38,508 +0.00(+0.00%)
Mar 01, 2022 9.940 9.950 9.490 9.830 19,264 +0.05(+0.51%)
Feb 28, 2022 9.660 9.910 9.587 9.780 8,177 -0.22(-2.20%)
Feb 25, 2022 10.08 10.00 9.440 10.00 4,821 +0.37(+3.84%)
Feb 24, 2022 9.380 9.630 9.280 9.630 6,447 +0.01(+0.10%)
Feb 23, 2022 10.25 10.25 9.620 9.620 2,047 -0.20(-2.04%)
Feb 22, 2022 9.700 9.832 9.630 9.820 8,573 -0.12(-1.21%)
Feb 18, 2022 9.940 0 -0.05(-0.50%)
Feb 17, 2022 10.00 10.00 9.860 9.990 3,908 +0.02(+0.20%)
Feb 16, 2022 9.860 9.970 9.780 9.970 2,540 -0.03(-0.30%)
Feb 15, 2022 10.00 10.00 9.860 10.00 5,819 +0.28(+2.88%)
Feb 14, 2022 9.910 9.999 9.720 9.720 3,159 -0.28(-2.80%)
Feb 11, 2022 9.940 10.00 9.810 10.00 4,120 +0.10(+1.01%)
Feb 10, 2022 9.868 10.16 9.868 9.900 6,180 +0.26(+2.70%)
Feb 09, 2022 9.670 9.870 9.470 9.640 7,636 +0.15(+1.58%)
Feb 08, 2022 9.615 9.810 9.420 9.490 10,253 -0.06(-0.63%)
Feb 07, 2022 9.450 9.930 9.450 9.550 8,408 -0.12(-1.24%)
Feb 04, 2022 9.680 9.680 9.410 9.670 17,386 -0.01(-0.10%)
Feb 03, 2022 9.523 9.680 9.680 12,232 +0.16(+1.71%)
Feb 02, 2022 9.560 9.660 9.518 9.518 7,642 -0.13(-1.32%)
Feb 01, 2022 9.550 9.690 9.550 9.645 17,939 -0.08(-0.77%)
Jan 31, 2022 9.485 9.720 9.430 9.720 11,792 +0.51(+5.54%)
Jan 28, 2022 9.098 9.290 9.090 9.210 21,433 +0.21(+2.33%)
Jan 27, 2022 9.105 9.149 9.000 9.000 24,961 -0.05(-0.55%)
Jan 26, 2022 9.290 9.290 9.050 9.050 31,974 -0.21(-2.27%)
Jan 25, 2022 9.205 9.260 9.120 9.260 16,908 +0.12(+1.31%)
Jan 24, 2022 8.975 9.140 8.823 9.140 55,282 +0.06(+0.66%)
Jan 21, 2022 9.050 9.120 8.980 9.080 22,136 +0.23(+2.60%)
Jan 20, 2022 8.980 9.070 8.850 8.850 22,202 -0.13(-1.45%)
Jan 19, 2022 8.880 8.990 8.840 8.980 12,654 +0.23(+2.63%)
Jan 18, 2022 8.765 8.840 8.750 8.750 31,483 -0.05(-0.57%)
Jan 14, 2022 8.800 0 +0.04(+0.46%)
Jan 13, 2022 8.770 8.870 8.760 8.760 8,738 +0.01(+0.11%)
Jan 12, 2022 8.610 8.750 8.610 8.750 14,734 +0.15(+1.74%)
Jan 11, 2022 8.605 8.605 8.510 8.600 4,873 +0.09(+1.06%)
Jan 10, 2022 8.535 8.600 8.510 8.510 62,894 -0.07(-0.82%)
Jan 07, 2022 8.590 8.739 8.550 8.580 9,880 +0.00(+0.00%)
Jan 06, 2022 8.720 8.720 8.510 8.580 7,955 +0.07(+0.82%)
Jan 05, 2022 8.630 8.949 8.500 8.510 5,462 +0.11(+1.31%)
Jan 04, 2022 8.310 8.505 8.310 8.400 4,917 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.