Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.300 2.350 2.190 2.190 50,746 -0.03(-1.35%)
Mar 30, 2021 2.110 2.370 2.100 2.220 92,065 -0.02(-0.89%)
Mar 29, 2021 2.360 2.458 2.230 2.240 21,901 -0.10(-4.27%)
Mar 26, 2021 2.390 2.450 2.330 2.340 13,200 +0.03(+1.30%)
Mar 25, 2021 2.330 2.360 2.220 2.310 54,417 -0.05(-2.12%)
Mar 24, 2021 2.500 2.560 2.340 2.360 18,752 -0.12(-4.84%)
Mar 23, 2021 2.560 2.580 2.480 2.480 17,440 -0.08(-3.13%)
Mar 22, 2021 2.600 2.610 2.560 2.560 7,855 -0.02(-0.78%)
Mar 19, 2021 2.620 2.620 2.540 2.580 17,400 -0.05(-1.90%)
Mar 18, 2021 2.600 2.710 2.520 2.630 87,118 +0.02(+0.77%)
Mar 17, 2021 2.510 2.610 2.480 2.610 72,740 +0.10(+3.98%)
Mar 16, 2021 2.600 2.640 2.510 2.510 45,153 -0.13(-4.92%)
Mar 15, 2021 2.650 2.650 2.550 2.640 26,708 -0.01(-0.38%)
Mar 12, 2021 2.500 2.690 2.420 2.650 123,000 +0.12(+4.74%)
Mar 11, 2021 2.500 2.580 2.390 2.530 48,510 +0.07(+2.85%)
Mar 10, 2021 2.400 2.495 2.390 2.460 28,477 +0.01(+0.41%)
Mar 09, 2021 2.360 2.450 2.330 2.450 139,979 +0.11(+4.70%)
Mar 08, 2021 2.300 2.400 2.250 2.340 49,242 +0.08(+3.54%)
Mar 05, 2021 2.310 2.370 2.060 2.260 109,100 -0.09(-3.83%)
Mar 04, 2021 2.760 2.880 2.290 2.350 146,428 -0.50(-17.54%)
Mar 03, 2021 2.840 2.950 2.810 2.850 178,407 -0.02(-0.70%)
Mar 02, 2021 2.800 2.980 2.730 2.870 123,135 +0.08(+2.87%)
Mar 01, 2021 2.720 2.950 2.720 2.790 118,192 +0.07(+2.57%)
Feb 26, 2021 2.760 2.850 2.684 2.720 114,700 +0.01(+0.37%)
Feb 25, 2021 2.950 3.020 2.700 2.710 82,487 -0.12(-4.24%)
Feb 24, 2021 2.820 2.850 2.691 2.830 47,412 +0.12(+4.43%)
Feb 23, 2021 2.960 3.010 2.650 2.710 137,980 -0.42(-13.56%)
Feb 22, 2021 3.150 3.170 2.960 3.135 68,528 -0.02(-0.48%)
Feb 19, 2021 3.260 3.350 3.120 3.150 108,700 -0.15(-4.55%)
Feb 18, 2021 3.310 3.460 3.120 3.300 190,040 -0.05(-1.49%)
Feb 17, 2021 3.140 3.350 3.110 3.350 175,033 +0.21(+6.69%)
Feb 16, 2021 3.100 3.240 2.950 3.140 273,008 +0.03(+0.96%)
Feb 12, 2021 3.120 3.210 3.040 3.110 206,000 -0.20(-6.04%)
Feb 11, 2021 3.300 3.350 2.900 3.310 310,520 +0.05(+1.53%)
Feb 10, 2021 2.790 3.500 2.790 3.260 1,554,334 +0.54(+19.85%)
Feb 09, 2021 2.730 2.780 2.680 2.720 100,182 +0.04(+1.49%)
Feb 08, 2021 2.750 2.750 2.630 2.680 84,016 +0.04(+1.52%)
Feb 05, 2021 2.620 2.750 2.620 2.640 140,400 +0.05(+1.93%)
Feb 04, 2021 2.510 2.690 2.510 2.590 163,275 +0.07(+2.78%)
Feb 03, 2021 2.530 2.590 2.450 2.520 63,205 +0.00(+0.00%)
Feb 02, 2021 2.450 2.530 2.440 2.520 48,669 +0.07(+2.86%)
Feb 01, 2021 2.580 2.590 2.440 2.450 135,437 -0.09(-3.54%)
Jan 29, 2021 2.400 2.550 2.360 2.540 60,900 +0.13(+5.39%)
Jan 28, 2021 2.480 2.563 2.380 2.410 65,837 -0.05(-2.03%)
Jan 27, 2021 2.420 2.610 2.410 2.460 175,365 -0.04(-1.60%)
Jan 26, 2021 2.660 2.660 2.460 2.500 320,250 -0.11(-4.21%)
Jan 25, 2021 2.620 2.700 2.600 2.610 46,032 -0.04(-1.41%)
Jan 22, 2021 2.650 2.680 2.570 2.647 74,800 -0.08(-3.03%)
Jan 21, 2021 2.610 2.770 2.600 2.730 68,751 +0.07(+2.63%)
Jan 20, 2021 2.900 2.900 2.600 2.660 191,420 -0.16(-5.67%)
Jan 19, 2021 2.470 2.930 2.430 2.820 901,837 +0.35(+14.17%)
Jan 15, 2021 2.520 2.520 2.410 2.470 89,100 -0.04(-1.59%)
Jan 14, 2021 2.653 2.653 2.470 2.510 74,902 -0.12(-4.57%)
Jan 13, 2021 2.610 2.730 2.500 2.630 128,816 +0.02(+0.77%)
Jan 12, 2021 2.650 2.700 2.570 2.610 179,733 -0.13(-4.74%)
Jan 11, 2021 2.410 2.740 2.400 2.740 709,540 +0.33(+13.69%)
Jan 08, 2021 2.210 2.450 2.190 2.410 738,400 +0.21(+9.55%)
Jan 07, 2021 2.200 2.290 2.130 2.200 312,256 +0.07(+3.29%)
Jan 06, 2021 2.110 2.211 2.110 2.130 65,941 +0.00(+0.00%)
Jan 05, 2021 2.280 2.280 2.100 2.130 144,749 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.