Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0750 0.0610 0.0693 178,135 -0.01(-7.35%)
Mar 30, 2021 0.0700 0.0800 0.0570 0.0748 113,893 +0.00(+6.86%)
Mar 29, 2021 0.0660 0.0800 0.0650 0.0700 69,176 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0800 0.0660 0.0660 177,000 -0.00(-5.04%)
Mar 25, 2021 0.0800 0.0800 0.0695 0.0695 107,642 -0.01(-7.33%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0750 149,042 -0.00(-5.06%)
Mar 23, 2021 0.0800 0.0800 0.0650 0.0790 48,517 +0.00(+3.95%)
Mar 22, 2021 0.0750 0.0800 0.0600 0.0760 110,540 +0.00(+0.66%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0755 122,000 +0.00(+6.34%)
Mar 18, 2021 0.0706 0.0800 0.0515 0.0710 129,120 -0.01(-11.25%)
Mar 17, 2021 0.0700 0.0810 0.0600 0.0800 277,148 +0.01(+14.29%)
Mar 16, 2021 0.0705 0.0705 0.0600 0.0700 140,113 +0.00(+0.00%)
Mar 15, 2021 0.0560 0.0700 0.0500 0.0700 255,827 +0.01(+22.81%)
Mar 12, 2021 0.0628 0.0700 0.0560 0.0570 413,300 -0.01(-9.38%)
Mar 11, 2021 0.0593 0.0668 0.0510 0.0629 279,973 +0.00(+0.16%)
Mar 10, 2021 0.0630 0.0640 0.0550 0.0628 187,718 +0.00(+0.16%)
Mar 09, 2021 0.0526 0.0640 0.0500 0.0627 178,203 +0.01(+19.43%)
Mar 08, 2021 0.0450 0.0700 0.0402 0.0525 273,334 -0.00(-4.20%)
Mar 05, 2021 0.0535 0.0550 0.0450 0.0548 427,100 -0.00(-0.36%)
Mar 04, 2021 0.0744 0.0744 0.0500 0.0550 663,871 -0.01(-21.09%)
Mar 03, 2021 0.0620 0.0790 0.0620 0.0697 172,456 -0.01(-6.69%)
Mar 02, 2021 0.0600 0.0760 0.0600 0.0747 95,986 -0.00(-1.58%)
Mar 01, 2021 0.0760 0.0760 0.0659 0.0759 196,291 +0.01(+15.17%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0659 747,000 -0.02(-20.98%)
Feb 25, 2021 0.0840 0.1100 0.0700 0.0834 466,054 -0.00(-1.30%)
Feb 24, 2021 0.0795 0.0850 0.0700 0.0845 247,332 +0.01(+14.19%)
Feb 23, 2021 0.0900 0.0900 0.0510 0.0740 276,843 -0.01(-7.50%)
Feb 22, 2021 0.0900 0.0900 0.0650 0.0800 365,565 +0.01(+7.38%)
Feb 19, 2021 0.0500 0.0850 0.0500 0.0745 505,400 +0.00(+4.93%)
Feb 18, 2021 0.0760 0.0850 0.0550 0.0710 961,515 -0.01(-14.97%)
Feb 17, 2021 0.0720 0.1155 0.0707 0.0835 432,168 -0.01(-9.53%)
Feb 16, 2021 0.0925 0.1050 0.0755 0.0923 386,385 -0.00(-1.60%)
Feb 12, 2021 0.1050 0.1050 0.0850 0.0938 435,900 -0.00(-3.89%)
Feb 11, 2021 0.1100 0.1300 0.0900 0.0976 1,666,869 -0.03(-21.92%)
Feb 10, 2021 0.0900 0.1420 0.0710 0.1250 2,552,063 +0.04(+46.20%)
Feb 09, 2021 0.0600 0.1000 0.0500 0.0855 1,533,123 +0.02(+27.61%)
Feb 08, 2021 0.0575 0.0700 0.0490 0.0670 649,623 +0.01(+14.53%)
Feb 05, 2021 0.0550 0.0585 0.0550 0.0585 397,600 +0.00(+2.63%)
Feb 04, 2021 0.0521 0.0586 0.0490 0.0570 182,527 +0.00(+2.52%)
Feb 03, 2021 0.0450 0.0586 0.0430 0.0556 399,411 +0.01(+11.20%)
Feb 02, 2021 0.0465 0.0550 0.0430 0.0500 444,216 +0.01(+11.11%)
Feb 01, 2021 0.0468 0.0550 0.0404 0.0450 278,249 -0.00(-5.26%)
Jan 29, 2021 0.0497 0.0500 0.0450 0.0475 441,100 -0.00(-4.81%)
Jan 28, 2021 0.0490 0.0586 0.0490 0.0499 300,488 +0.00(+0.81%)
Jan 27, 2021 0.0570 0.0585 0.0488 0.0495 427,695 -0.01(-13.46%)
Jan 26, 2021 0.0430 0.0585 0.0430 0.0572 188,670 -0.00(-0.87%)
Jan 25, 2021 0.0579 0.0583 0.0540 0.0577 642,400 +0.00(+4.91%)
Jan 22, 2021 0.0546 0.0590 0.0502 0.0550 343,300 +0.00(+9.56%)
Jan 21, 2021 0.0596 0.0596 0.0430 0.0502 173,904 -0.00(-7.21%)
Jan 20, 2021 0.0400 0.0596 0.0400 0.0541 318,952 +0.00(+7.98%)
Jan 19, 2021 0.0585 0.0597 0.0400 0.0501 309,093 -0.01(-14.36%)
Jan 15, 2021 0.0450 0.0596 0.0450 0.0585 498,700 +0.00(+3.54%)
Jan 14, 2021 0.0400 0.0569 0.0400 0.0565 182,018 +0.00(+4.63%)
Jan 13, 2021 0.0400 0.0570 0.0400 0.0540 430,452 +0.01(+12.50%)
Jan 12, 2021 0.0470 0.0500 0.0460 0.0480 237,595 -0.00(-7.69%)
Jan 11, 2021 0.0500 0.0596 0.0410 0.0520 161,766 +0.00(+6.56%)
Jan 08, 2021 0.0400 0.0596 0.0400 0.0488 464,900 +0.00(+2.74%)
Jan 07, 2021 0.0450 0.0520 0.0450 0.0475 124,907 -0.00(-4.43%)
Jan 06, 2021 0.0580 0.0580 0.0425 0.0497 442,606 -0.00(-1.58%)
Jan 05, 2021 0.0425 0.0580 0.0400 0.0505 194,989 +0.01(+22.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.