Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 9.320 9.320 9.320 0 -0.03(-0.32%)
Mar 24, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 23, 2020 9.350 9.350 9.350 9.350 14,314 -0.16(-1.68%)
Mar 17, 2020 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 13, 2020 9.510 9.510 9.510 0 -1.24(-11.53%)
Mar 11, 2020 10.75 10.75 10.75 0 -1.70(-13.65%)
Mar 06, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Feb 20, 2020 12.45 12.45 12.45 0 -0.40(-3.09%)
Jan 08, 2020 12.85 12.85 12.85 0 -0.13(-1.02%)
Jan 06, 2020 12.98 12.98 12.98 0 +0.43(+3.43%)
Jan 02, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Dec 23, 2019 12.55 12.55 12.55 0 -0.20(-1.57%)
Dec 19, 2019 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 18, 2019 12.78 12.78 12.78 12.78 2,000 +0.37(+2.98%)
Dec 12, 2019 12.41 12.41 12.41 0 +0.11(+0.89%)
Dec 11, 2019 12.30 12.30 12.30 12.30 1,000 +0.15(+1.23%)
Dec 10, 2019 12.12 12.15 12.12 12.15 560 -0.35(-2.80%)
Dec 09, 2019 12.50 12.50 12.50 12.50 1,900 -0.06(-0.50%)
Nov 26, 2019 12.56 12.56 12.56 0 -0.04(-0.30%)
Nov 25, 2019 12.60 12.60 12.60 12.60 775 -0.30(-2.33%)
Nov 13, 2019 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 05, 2019 12.90 12.90 12.90 0 -0.25(-1.90%)
Oct 31, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2019 13.15 13.15 13.15 0 +0.15(+1.15%)
Oct 15, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2019 13.00 13.00 13.00 13.00 10,733 +0.13(+0.98%)
Oct 08, 2019 12.87 12.87 12.87 0 -0.48(-3.56%)
Sep 23, 2019 13.35 13.35 13.35 0 -0.15(-1.11%)
Sep 18, 2019 13.50 13.50 13.50 0 +0.20(+1.50%)
Sep 10, 2019 13.30 13.30 13.30 0 +0.45(+3.50%)
Sep 06, 2019 12.85 12.85 12.85 0 +0.55(+4.47%)
Aug 29, 2019 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 27, 2019 12.30 12.30 12.30 0 -0.16(-1.30%)
Jul 26, 2019 12.46 12.46 12.46 0 -0.19(-1.49%)
Jul 25, 2019 12.65 12.65 12.65 40,734 +0.00(+0.00%)
Jul 11, 2019 12.65 12.65 12.65 0 -0.02(-0.16%)
May 29, 2019 12.67 12.67 12.67 0 +0.67(+5.58%)
May 14, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 09, 2019 12.00 12.00 12.00 0 -1.15(-8.75%)
Apr 26, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 22, 2019 13.15 13.15 13.15 0 +0.45(+3.52%)
Apr 17, 2019 12.70 12.70 12.70 0 -0.15(-1.14%)
Apr 12, 2019 12.85 12.85 12.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.